Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Minereum MNE

Minereum (MNE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.154131 HK$0.154131 HK$0.154131 HK$0.154131 - HK$2,493,176
Aug-16 2022 HK$0.154131 HK$0.154131 HK$0.154131 HK$0.154131 - HK$2,492,062
Aug-15 2022 HK$0.154131 HK$0.153528 HK$0.163077 HK$0.157631 - HK$2,490,717
Aug-14 2022 HK$0.157723 HK$0.156297 HK$0.166551 HK$0.163577 - HK$2,547,422
Aug-13 2022 HK$0.163538 HK$0.163243 HK$0.28487 HK$0.28487 - HK$2,639,913
Aug-12 2022 HK$0.28487 HK$0.28487 HK$0.28487 HK$0.28487 - HK$4,596,045
Aug-11 2022 HK$0.28487 HK$0.28487 HK$0.28487 HK$0.28487 - HK$4,593,573
Aug-10 2022 HK$0.28487 HK$0.183639 HK$0.284879 HK$0.187855 - HK$4,591,114
Aug-09 2022 HK$0.187868 HK$0.134999 HK$0.189197 HK$0.187723 - HK$3,026,155
Aug-08 2022 HK$0.187664 HK$0.131735 HK$0.207604 HK$0.132022 - HK$3,021,230
Aug-07 2022 HK$0.131996 HK$0.104693 HK$0.134097 HK$0.105943 - HK$2,123,873
Aug-06 2022 HK$0.105936 HK$0.105936 HK$0.188165 HK$0.145084 - HK$1,703,623
Aug-05 2022 HK$0.14505 HK$0.134509 HK$0.14505 HK$0.134587 - HK$2,331,378
Aug-04 2022 HK$0.134644 HK$0.132729 HK$0.142417 HK$0.13918 - HK$2,162,930
Aug-03 2022 HK$0.139179 HK$0.138102 HK$0.144614 HK$0.141433 - HK$2,234,558

Historical and market price analysis of Minereum (MNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1923 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.