Cap Mercado HK$19.39T
-0.15%
Volumen 24h HK$882.01B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.154447 | HK$0.154447 | HK$0.154447 | HK$0.154447 | - | HK$2,498,298 |
Aug-16 2022 | HK$0.154447 | HK$0.154447 | HK$0.154447 | HK$0.154447 | - | HK$2,497,181 |
Aug-15 2022 | HK$0.154447 | HK$0.153844 | HK$0.163412 | HK$0.157955 | - | HK$2,495,834 |
Aug-14 2022 | HK$0.158047 | HK$0.156618 | HK$0.166893 | HK$0.163913 | - | HK$2,552,656 |
Aug-13 2022 | HK$0.163874 | HK$0.163579 | HK$0.285455 | HK$0.285455 | - | HK$2,645,337 |
Aug-12 2022 | HK$0.285455 | HK$0.285455 | HK$0.285455 | HK$0.285455 | - | HK$4,605,487 |
Aug-11 2022 | HK$0.285455 | HK$0.285455 | HK$0.285455 | HK$0.285455 | - | HK$4,603,010 |
Aug-10 2022 | HK$0.285455 | HK$0.184016 | HK$0.285465 | HK$0.18824 | - | HK$4,600,546 |
Aug-09 2022 | HK$0.188254 | HK$0.135276 | HK$0.189585 | HK$0.188108 | - | HK$3,032,372 |
Aug-08 2022 | HK$0.18805 | HK$0.132006 | HK$0.208031 | HK$0.132294 | - | HK$3,027,437 |
Aug-07 2022 | HK$0.132267 | HK$0.104909 | HK$0.134373 | HK$0.106161 | - | HK$2,128,237 |
Aug-06 2022 | HK$0.106153 | HK$0.106153 | HK$0.188552 | HK$0.145383 | - | HK$1,707,123 |
Aug-05 2022 | HK$0.145348 | HK$0.134785 | HK$0.145348 | HK$0.134864 | - | HK$2,336,167 |
Aug-04 2022 | HK$0.134921 | HK$0.133001 | HK$0.142709 | HK$0.139466 | - | HK$2,167,373 |
Aug-03 2022 | HK$0.139465 | HK$0.138386 | HK$0.144911 | HK$0.141724 | - | HK$2,239,149 |
Análisis de precios históricos y de mercado de Minereum (MNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1923 días, desde el día 21-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.