Cap Mercado CA$3.43T
2.06%
Volumen 24h CA$145.95B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.026992 | CA$0.026992 | CA$0.026992 | CA$0.026992 | - | CA$436,624 |
Aug-16 2022 | CA$0.026992 | CA$0.026992 | CA$0.026992 | CA$0.026992 | - | CA$436,429 |
Aug-15 2022 | CA$0.026992 | CA$0.026887 | CA$0.028559 | CA$0.027605 | - | CA$436,193 |
Aug-14 2022 | CA$0.027621 | CA$0.027372 | CA$0.029167 | CA$0.028646 | - | CA$446,124 |
Aug-13 2022 | CA$0.02864 | CA$0.028588 | CA$0.049888 | CA$0.049888 | - | CA$462,322 |
Aug-12 2022 | CA$0.049888 | CA$0.049888 | CA$0.049888 | CA$0.049888 | - | CA$804,895 |
Aug-11 2022 | CA$0.049888 | CA$0.049888 | CA$0.049888 | CA$0.049888 | - | CA$804,462 |
Aug-10 2022 | CA$0.049888 | CA$0.03216 | CA$0.04989 | CA$0.032898 | - | CA$804,031 |
Aug-09 2022 | CA$0.0329 | CA$0.023642 | CA$0.033133 | CA$0.032875 | - | CA$529,963 |
Aug-08 2022 | CA$0.032865 | CA$0.02307 | CA$0.036357 | CA$0.02312 | - | CA$529,101 |
Aug-07 2022 | CA$0.023116 | CA$0.018334 | CA$0.023484 | CA$0.018553 | - | CA$371,949 |
Aug-06 2022 | CA$0.018552 | CA$0.018552 | CA$0.032952 | CA$0.025408 | - | CA$298,351 |
Aug-05 2022 | CA$0.025402 | CA$0.023556 | CA$0.025402 | CA$0.02357 | - | CA$408,289 |
Aug-04 2022 | CA$0.02358 | CA$0.023244 | CA$0.024941 | CA$0.024374 | - | CA$378,789 |
Aug-03 2022 | CA$0.024374 | CA$0.024185 | CA$0.025325 | CA$0.024768 | - | CA$391,333 |
Análisis de precios históricos y de mercado de Minereum (MNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1923 días, desde el día 22-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.