Cap Mercado Bs.91.19T
2.43%
Volumen 24h Bs.3.78T
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.717704 | Bs.0.717704 | Bs.0.717704 | Bs.0.717704 | - | Bs.11,609,353 |
Aug-16 2022 | Bs.0.717704 | Bs.0.717704 | Bs.0.717704 | Bs.0.717704 | - | Bs.11,604,166 |
Aug-15 2022 | Bs.0.717704 | Bs.0.714899 | Bs.0.759362 | Bs.0.734004 | - | Bs.11,597,902 |
Aug-14 2022 | Bs.0.734431 | Bs.0.727791 | Bs.0.775537 | Bs.0.761688 | - | Bs.11,861,950 |
Aug-13 2022 | Bs.0.761507 | Bs.0.760136 | Bs.1.3264 | Bs.1.3264 | - | Bs.12,292,629 |
Aug-12 2022 | Bs.1.3264 | Bs.1.3264 | Bs.1.3264 | Bs.1.3264 | - | Bs.21,401,262 |
Aug-11 2022 | Bs.1.3264 | Bs.1.3264 | Bs.1.3264 | Bs.1.3264 | - | Bs.21,389,753 |
Aug-10 2022 | Bs.1.3264 | Bs.0.855106 | Bs.1.3265 | Bs.0.874737 | - | Bs.21,378,303 |
Aug-09 2022 | Bs.0.874798 | Bs.0.628618 | Bs.0.880987 | Bs.0.874123 | - | Bs.14,091,144 |
Aug-08 2022 | Bs.0.87385 | Bs.0.613419 | Bs.0.966701 | Bs.0.614758 | - | Bs.14,068,213 |
Aug-07 2022 | Bs.0.614634 | Bs.0.487502 | Bs.0.624418 | Bs.0.493321 | - | Bs.9,889,713 |
Aug-06 2022 | Bs.0.493286 | Bs.0.493286 | Bs.0.876183 | Bs.0.675581 | - | Bs.7,932,837 |
Aug-05 2022 | Bs.0.675422 | Bs.0.626336 | Bs.0.675422 | Bs.0.626701 | - | Bs.10,855,947 |
Aug-04 2022 | Bs.0.626967 | Bs.0.618047 | Bs.0.663158 | Bs.0.648086 | - | Bs.10,071,578 |
Aug-03 2022 | Bs.0.648081 | Bs.0.643067 | Bs.0.673389 | Bs.0.65858 | - | Bs.10,405,114 |
Análisis de precios históricos y de mercado de Minereum (MNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1923 días, desde el día 22-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.