Cap Mercado £1.96T
-1.61%
Volumen 24h £93.25B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.015798 | £0.015798 | £0.015798 | £0.015798 | - | £255,553 |
Aug-16 2022 | £0.015798 | £0.015798 | £0.015798 | £0.015798 | - | £255,439 |
Aug-15 2022 | £0.015798 | £0.015736 | £0.016715 | £0.016157 | - | £255,301 |
Aug-14 2022 | £0.016166 | £0.01602 | £0.017071 | £0.016766 | - | £261,114 |
Aug-13 2022 | £0.016762 | £0.016732 | £0.029199 | £0.029199 | - | £270,594 |
Aug-12 2022 | £0.029199 | £0.029199 | £0.029199 | £0.029199 | - | £471,100 |
Aug-11 2022 | £0.029199 | £0.029199 | £0.029199 | £0.029199 | - | £470,847 |
Aug-10 2022 | £0.029199 | £0.018823 | £0.0292 | £0.019255 | - | £470,595 |
Aug-09 2022 | £0.019256 | £0.013837 | £0.019392 | £0.019241 | - | £310,184 |
Aug-08 2022 | £0.019235 | £0.013503 | £0.021279 | £0.013532 | - | £309,680 |
Aug-07 2022 | £0.013529 | £0.010731 | £0.013745 | £0.010859 | - | £217,700 |
Aug-06 2022 | £0.010858 | £0.010858 | £0.019287 | £0.014871 | - | £174,623 |
Aug-05 2022 | £0.014867 | £0.013787 | £0.014867 | £0.013795 | - | £238,969 |
Aug-04 2022 | £0.013801 | £0.013604 | £0.014597 | £0.014266 | - | £221,703 |
Aug-03 2022 | £0.014266 | £0.014155 | £0.014823 | £0.014497 | - | £229,045 |
Análisis de precios históricos y de mercado de Minereum (MNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1923 días, desde el día 21-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.