Cap Mercado NZ$4.22T
2.33%
Volumen 24h NZ$175.08B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.033219 | NZ$0.033219 | NZ$0.033219 | NZ$0.033219 | - | NZ$537,356 |
Aug-16 2022 | NZ$0.033219 | NZ$0.033219 | NZ$0.033219 | NZ$0.033219 | - | NZ$537,116 |
Aug-15 2022 | NZ$0.033219 | NZ$0.03309 | NZ$0.035148 | NZ$0.033974 | - | NZ$536,826 |
Aug-14 2022 | NZ$0.033994 | NZ$0.033686 | NZ$0.035896 | NZ$0.035255 | - | NZ$549,048 |
Aug-13 2022 | NZ$0.035247 | NZ$0.035184 | NZ$0.061398 | NZ$0.061398 | - | NZ$568,982 |
Aug-12 2022 | NZ$0.061398 | NZ$0.061398 | NZ$0.061398 | NZ$0.061398 | - | NZ$990,588 |
Aug-11 2022 | NZ$0.061398 | NZ$0.061398 | NZ$0.061398 | NZ$0.061398 | - | NZ$990,056 |
Aug-10 2022 | NZ$0.061398 | NZ$0.039579 | NZ$0.0614 | NZ$0.040488 | - | NZ$989,526 |
Aug-09 2022 | NZ$0.040491 | NZ$0.029096 | NZ$0.040777 | NZ$0.04046 | - | NZ$652,229 |
Aug-08 2022 | NZ$0.040447 | NZ$0.028393 | NZ$0.044745 | NZ$0.028454 | - | NZ$651,168 |
Aug-07 2022 | NZ$0.028449 | NZ$0.022564 | NZ$0.028902 | NZ$0.022834 | - | NZ$457,760 |
Aug-06 2022 | NZ$0.022832 | NZ$0.022832 | NZ$0.040555 | NZ$0.03127 | - | NZ$367,183 |
Aug-05 2022 | NZ$0.031262 | NZ$0.02899 | NZ$0.031262 | NZ$0.029007 | - | NZ$502,483 |
Aug-04 2022 | NZ$0.02902 | NZ$0.028607 | NZ$0.030695 | NZ$0.029997 | - | NZ$466,178 |
Aug-03 2022 | NZ$0.029997 | NZ$0.029765 | NZ$0.031168 | NZ$0.030483 | - | NZ$481,616 |
Análisis de precios históricos y de mercado de Minereum (MNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1923 días, desde el día 22-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.