Cap Mercado MX$42.53T
0.09%
Volumen 24h MX$1.94T
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.338556 | MX$0.338556 | MX$0.338556 | MX$0.338556 | - | MX$5,476,383 |
Aug-16 2022 | MX$0.338556 | MX$0.338556 | MX$0.338556 | MX$0.338556 | - | MX$5,473,936 |
Aug-15 2022 | MX$0.338556 | MX$0.337233 | MX$0.358207 | MX$0.346245 | - | MX$5,470,981 |
Aug-14 2022 | MX$0.346447 | MX$0.343315 | MX$0.365837 | MX$0.359305 | - | MX$5,595,538 |
Aug-13 2022 | MX$0.359219 | MX$0.358572 | MX$0.625731 | MX$0.625731 | - | MX$5,798,699 |
Aug-12 2022 | MX$0.625731 | MX$0.625731 | MX$0.625731 | MX$0.625731 | - | MX$10,095,438 |
Aug-11 2022 | MX$0.625731 | MX$0.625731 | MX$0.625731 | MX$0.625731 | - | MX$10,090,009 |
Aug-10 2022 | MX$0.625731 | MX$0.403372 | MX$0.625752 | MX$0.412632 | - | MX$10,084,608 |
Aug-09 2022 | MX$0.412661 | MX$0.296532 | MX$0.41558 | MX$0.412343 | - | MX$6,647,097 |
Aug-08 2022 | MX$0.412214 | MX$0.289363 | MX$0.456014 | MX$0.289994 | - | MX$6,636,280 |
Aug-07 2022 | MX$0.289936 | MX$0.229965 | MX$0.294551 | MX$0.23271 | - | MX$4,665,191 |
Aug-06 2022 | MX$0.232693 | MX$0.232693 | MX$0.413314 | MX$0.318686 | - | MX$3,742,090 |
Aug-05 2022 | MX$0.318611 | MX$0.295456 | MX$0.318611 | MX$0.295628 | - | MX$5,120,985 |
Aug-04 2022 | MX$0.295753 | MX$0.291546 | MX$0.312826 | MX$0.305716 | - | MX$4,750,981 |
Aug-03 2022 | MX$0.305713 | MX$0.303348 | MX$0.317652 | MX$0.310666 | - | MX$4,908,317 |
Análisis de precios históricos y de mercado de Minereum (MNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1923 días, desde el día 21-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.