Cap Mercado AR$2,192.60T
1.75%
Volumen 24h AR$92.61T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$17.28 | AR$17.28 | AR$17.28 | AR$17.28 | - | AR$279,531,151 |
Aug-16 2022 | AR$17.28 | AR$17.28 | AR$17.28 | AR$17.28 | - | AR$279,406,255 |
Aug-15 2022 | AR$17.28 | AR$17.21 | AR$18.28 | AR$17.67 | - | AR$279,255,442 |
Aug-14 2022 | AR$17.68 | AR$17.52 | AR$18.67 | AR$18.34 | - | AR$285,613,223 |
Aug-13 2022 | AR$18.33 | AR$18.30 | AR$31.93 | AR$31.93 | - | AR$295,983,149 |
Aug-12 2022 | AR$31.93 | AR$31.93 | AR$31.93 | AR$31.93 | - | AR$515,301,725 |
Aug-11 2022 | AR$31.93 | AR$31.93 | AR$31.93 | AR$31.93 | - | AR$515,024,598 |
Aug-10 2022 | AR$31.93 | AR$20.58 | AR$31.94 | AR$21.06 | - | AR$514,748,916 |
Aug-09 2022 | AR$21.06 | AR$15.13 | AR$21.21 | AR$21.04 | - | AR$339,287,966 |
Aug-08 2022 | AR$21.04 | AR$14.76 | AR$23.27 | AR$14.80 | - | AR$338,735,832 |
Aug-07 2022 | AR$14.79 | AR$11.73 | AR$15.03 | AR$11.87 | - | AR$238,125,503 |
Aug-06 2022 | AR$11.87 | AR$11.87 | AR$21.09 | AR$16.26 | - | AR$191,007,632 |
Aug-05 2022 | AR$16.26 | AR$15.08 | AR$16.26 | AR$15.08 | - | AR$261,390,585 |
Aug-04 2022 | AR$15.09 | AR$14.88 | AR$15.96 | AR$15.60 | - | AR$242,504,451 |
Aug-03 2022 | AR$15.60 | AR$15.48 | AR$16.21 | AR$15.85 | - | AR$250,535,382 |
Análisis de precios históricos y de mercado de Minereum (MNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1923 días, desde el día 22-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.