Market Cap ₽229.44T 2.69%
Volume 24h ₽10.51T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Minereum MNE

Minereum (MNE) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Aug-17 2022 ₽1.8252 ₽1.8252 ₽1.8252 ₽1.8252 - ₽29,524,742
Aug-16 2022 ₽1.8252 ₽1.8252 ₽1.8252 ₽1.8252 - ₽29,511,550
Aug-15 2022 ₽1.8252 ₽1.8181 ₽1.9311 ₽1.8667 - ₽29,495,621
Aug-14 2022 ₽1.8677 ₽1.8509 ₽1.9723 ₽1.9371 - ₽30,167,145
Aug-13 2022 ₽1.9366 ₽1.9331 ₽3.3734 ₽3.3734 - ₽31,262,441
Aug-12 2022 ₽3.3734 ₽3.3734 ₽3.3734 ₽3.3734 - ₽54,427,389
Aug-11 2022 ₽3.3734 ₽3.3734 ₽3.3734 ₽3.3734 - ₽54,398,118
Aug-10 2022 ₽3.3734 ₽2.1746 ₽3.3736 ₽2.2246 - ₽54,369,000
Aug-09 2022 ₽2.2247 ₽1.5986 ₽2.2405 ₽2.2230 - ₽35,836,399
Aug-08 2022 ₽2.2223 ₽1.5600 ₽2.4585 ₽1.5634 - ₽35,778,081
Aug-07 2022 ₽1.5631 ₽1.2398 ₽1.5880 ₽1.2546 - ₽25,151,380
Aug-06 2022 ₽1.2545 ₽1.2545 ₽2.2282 ₽1.7181 - ₽20,174,679
Aug-05 2022 ₽1.7177 ₽1.5928 ₽1.7177 ₽1.5938 - ₽27,608,693
Aug-04 2022 ₽1.5944 ₽1.5718 ₽1.6865 ₽1.6482 - ₽25,613,894
Aug-03 2022 ₽1.6481 ₽1.6354 ₽1.7125 ₽1.6748 - ₽26,462,140

Historical and market price analysis of Minereum (MNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1923 days, from day 01-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.