Market Cap NZ$4.08T 4.86%
Volume 24h NZ$244.24B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
MINDOL MIN

MINDOL (MIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00493099 NZ$0.00485821 NZ$0.00582853 NZ$0.00581236 NZ$0 -
May-01 2024 NZ$0.00578165 NZ$0.0056626 NZ$0.00603278 NZ$0.00603278 - -
Apr-30 2024 NZ$0.00603262 NZ$0.00504786 NZ$0.00607671 NZ$0.0053031 NZ$0 -
Apr-29 2024 NZ$0.00532552 NZ$0.00518051 NZ$0.00631668 NZ$0.00631668 NZ$0 -
Apr-28 2024 NZ$0.00627639 NZ$0.00527555 NZ$0.00636565 NZ$0.00527555 NZ$0 -
Apr-27 2024 NZ$0.0052713 NZ$0.00521807 NZ$0.00635988 NZ$0.00635988 NZ$0 -
Apr-26 2024 NZ$0.00636285 NZ$0.00634215 NZ$0.00645179 NZ$0.00643264 - -
Apr-25 2024 NZ$0.00644457 NZ$0.00522683 NZ$0.0064848 NZ$0.00535416 NZ$0 -
Apr-24 2024 NZ$0.00534126 NZ$0.00529377 NZ$0.00667014 NZ$0.00663712 NZ$0 -
Apr-23 2024 NZ$0.00661589 NZ$0.00549105 NZ$0.00666996 NZ$0.00555586 NZ$0 -
Apr-22 2024 NZ$0.00558454 NZ$0.00538598 NZ$0.00558454 NZ$0.00541428 - -
Apr-21 2024 NZ$0.00540134 NZ$0.00536429 NZ$0.0054517 NZ$0.00539746 - -
Apr-20 2024 NZ$0.00539619 NZ$0.00530149 NZ$0.00639265 NZ$0.00633343 NZ$0 -
Apr-19 2024 NZ$0.00634661 NZ$0.00599618 NZ$0.0065297 NZ$0.00629656 - -
Apr-18 2024 NZ$0.00634572 NZ$0.00608207 NZ$0.00636696 NZ$0.0060957 - -

Historical and market price analysis of MINDOL (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1933 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.