Market Cap MX$41.61T 4.86%
Volume 24h MX$2.49T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 58 Seconds ago
MINDOL MIN

MINDOL (MIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.050321 MX$0.049578 MX$0.05948 MX$0.059315 MX$0 -
May-01 2024 MX$0.059002 MX$0.057787 MX$0.061564 MX$0.061564 - -
Apr-30 2024 MX$0.061563 MX$0.051513 MX$0.062013 MX$0.054118 MX$0 -
Apr-29 2024 MX$0.054347 MX$0.052867 MX$0.064462 MX$0.064462 MX$0 -
Apr-28 2024 MX$0.06405 MX$0.053837 MX$0.064961 MX$0.053837 MX$0 -
Apr-27 2024 MX$0.053794 MX$0.05325 MX$0.064902 MX$0.064902 MX$0 -
Apr-26 2024 MX$0.064933 MX$0.064721 MX$0.06584 MX$0.065645 - -
Apr-25 2024 MX$0.065767 MX$0.05334 MX$0.066177 MX$0.054639 MX$0 -
Apr-24 2024 MX$0.054507 MX$0.054023 MX$0.068069 MX$0.067732 MX$0 -
Apr-23 2024 MX$0.067515 MX$0.056036 MX$0.068067 MX$0.056697 MX$0 -
Apr-22 2024 MX$0.05699 MX$0.054964 MX$0.05699 MX$0.055253 - -
Apr-21 2024 MX$0.055121 MX$0.054742 MX$0.055634 MX$0.055081 - -
Apr-20 2024 MX$0.055068 MX$0.054102 MX$0.065237 MX$0.064633 MX$0 -
Apr-19 2024 MX$0.064767 MX$0.061191 MX$0.066635 MX$0.064256 - -
Apr-18 2024 MX$0.064758 MX$0.062067 MX$0.064975 MX$0.062206 - -

Historical and market price analysis of MINDOL (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1933 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.