Market Cap Tk268.71T 4.32%
Volume 24h Tk16.24T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MINDOL MIN

MINDOL (MIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.345014 Tk0.323124 Tk0.345014 Tk0.323124 - -
May-02 2024 Tk0.324529 Tk0.319739 Tk0.3836 Tk0.382536 Tk0 -
May-01 2024 Tk0.380515 Tk0.372679 Tk0.397043 Tk0.397043 - -
Apr-30 2024 Tk0.397032 Tk0.332221 Tk0.399934 Tk0.349019 Tk0 -
Apr-29 2024 Tk0.350495 Tk0.340951 Tk0.415727 Tk0.415727 Tk0 -
Apr-28 2024 Tk0.413075 Tk0.347206 Tk0.41895 Tk0.347206 Tk0 -
Apr-27 2024 Tk0.346927 Tk0.343423 Tk0.41857 Tk0.41857 Tk0 -
Apr-26 2024 Tk0.418766 Tk0.417403 Tk0.42462 Tk0.423359 - -
Apr-25 2024 Tk0.424144 Tk0.344 Tk0.426792 Tk0.35238 Tk0 -
Apr-24 2024 Tk0.351531 Tk0.348405 Tk0.43899 Tk0.436817 Tk0 -
Apr-23 2024 Tk0.435419 Tk0.361389 Tk0.438978 Tk0.365655 Tk0 -
Apr-22 2024 Tk0.367542 Tk0.354474 Tk0.367542 Tk0.356337 - -
Apr-21 2024 Tk0.355485 Tk0.353046 Tk0.358799 Tk0.35523 - -
Apr-20 2024 Tk0.355146 Tk0.348913 Tk0.420727 Tk0.41683 Tk0 -
Apr-19 2024 Tk0.417697 Tk0.394634 Tk0.429747 Tk0.414403 - -

Historical and market price analysis of MINDOL (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.