Market Cap CA$3.31T 3.44%
Volume 24h CA$199.32B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 19 Seconds ago
MINDOL MIN

MINDOL (MIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00405728 CA$0.00399739 CA$0.00479578 CA$0.00478248 CA$0 -
May-01 2024 CA$0.00475721 CA$0.00465926 CA$0.00496385 CA$0.00496385 - -
Apr-30 2024 CA$0.00496372 CA$0.00415344 CA$0.005 CA$0.00436346 CA$0 -
Apr-29 2024 CA$0.0043819 CA$0.00426259 CA$0.00519744 CA$0.00519744 CA$0 -
Apr-28 2024 CA$0.00516429 CA$0.00434079 CA$0.00523774 CA$0.00434079 CA$0 -
Apr-27 2024 CA$0.0043373 CA$0.00429349 CA$0.00523299 CA$0.00523299 CA$0 -
Apr-26 2024 CA$0.00523543 CA$0.0052184 CA$0.00530862 CA$0.00529286 - -
Apr-25 2024 CA$0.00530267 CA$0.0043007 CA$0.00533578 CA$0.00440547 CA$0 -
Apr-24 2024 CA$0.00439486 CA$0.00435578 CA$0.00548828 CA$0.00546111 CA$0 -
Apr-23 2024 CA$0.00544364 CA$0.00451811 CA$0.00548813 CA$0.00457144 CA$0 -
Apr-22 2024 CA$0.00459503 CA$0.00443165 CA$0.00459503 CA$0.00445494 - -
Apr-21 2024 CA$0.00444429 CA$0.0044138 CA$0.00448572 CA$0.0044411 - -
Apr-20 2024 CA$0.00444006 CA$0.00436213 CA$0.00525995 CA$0.00521122 CA$0 -
Apr-19 2024 CA$0.00522207 CA$0.00493374 CA$0.00537272 CA$0.00518089 - -
Apr-18 2024 CA$0.00522134 CA$0.0050044 CA$0.00523882 CA$0.00501562 - -

Historical and market price analysis of MINDOL (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1933 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.