Market Cap RM11.64T 5.39%
Volume 24h RM704.53B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MINDOL MIN

MINDOL (MIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.014055 RM0.013847 RM0.016613 RM0.016567 RM0 -
May-01 2024 RM0.016479 RM0.01614 RM0.017195 RM0.017195 - -
Apr-30 2024 RM0.017195 RM0.014388 RM0.017321 RM0.015115 RM0 -
Apr-29 2024 RM0.015179 RM0.014766 RM0.018005 RM0.018005 RM0 -
Apr-28 2024 RM0.01789 RM0.015037 RM0.018144 RM0.015037 RM0 -
Apr-27 2024 RM0.015025 RM0.014873 RM0.018128 RM0.018128 RM0 -
Apr-26 2024 RM0.018136 RM0.018077 RM0.01839 RM0.018335 - -
Apr-25 2024 RM0.018369 RM0.014898 RM0.018484 RM0.015261 RM0 -
Apr-24 2024 RM0.015224 RM0.015089 RM0.019012 RM0.018918 RM0 -
Apr-23 2024 RM0.018857 RM0.015651 RM0.019012 RM0.015836 RM0 -
Apr-22 2024 RM0.015918 RM0.015352 RM0.015918 RM0.015432 - -
Apr-21 2024 RM0.015395 RM0.01529 RM0.015539 RM0.015384 - -
Apr-20 2024 RM0.015381 RM0.015111 RM0.018221 RM0.018052 RM0 -
Apr-19 2024 RM0.01809 RM0.017091 RM0.018612 RM0.017947 - -
Apr-18 2024 RM0.018087 RM0.017336 RM0.018148 RM0.017375 - -

Historical and market price analysis of MINDOL (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1933 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.