Market Cap CL$2,299.91T 5.15%
Volume 24h CL$138.85T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
MINDOL MIN

MINDOL (MIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.9595 CL$2.7717 CL$2.9595 CL$2.7717 - -
May-02 2024 CL$2.7838 CL$2.7427 CL$3.2905 CL$3.2813 CL$0 -
May-01 2024 CL$3.2640 CL$3.1968 CL$3.4058 CL$3.4058 - -
Apr-30 2024 CL$3.4057 CL$2.8497 CL$3.4306 CL$2.9938 CL$0 -
Apr-29 2024 CL$3.0065 CL$2.9246 CL$3.5660 CL$3.5660 CL$0 -
Apr-28 2024 CL$3.5433 CL$2.9783 CL$3.5937 CL$2.9783 CL$0 -
Apr-27 2024 CL$2.9759 CL$2.9458 CL$3.5904 CL$3.5904 CL$0 -
Apr-26 2024 CL$3.5921 CL$3.5804 CL$3.6423 CL$3.6315 - -
Apr-25 2024 CL$3.6382 CL$2.9508 CL$3.6610 CL$3.0227 CL$0 -
Apr-24 2024 CL$3.0154 CL$2.9886 CL$3.7656 CL$3.7470 CL$0 -
Apr-23 2024 CL$3.7350 CL$3.0999 CL$3.7655 CL$3.1365 CL$0 -
Apr-22 2024 CL$3.1527 CL$3.0406 CL$3.1527 CL$3.0566 - -
Apr-21 2024 CL$3.0493 CL$3.0284 CL$3.0777 CL$3.0471 - -
Apr-20 2024 CL$3.0464 CL$2.9929 CL$3.6089 CL$3.5755 CL$0 -
Apr-19 2024 CL$3.5829 CL$3.3851 CL$3.6863 CL$3.5547 - -

Historical and market price analysis of MINDOL (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1934 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.