Market Cap zł9.70T 4.23%
Volume 24h zł588.22B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
MINDOL MIN

MINDOL (MIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.011921 zł0.011745 zł0.014091 zł0.014052 zł0 -
May-01 2024 zł0.013978 zł0.01369 zł0.014585 zł0.014585 - -
Apr-30 2024 zł0.014585 zł0.012204 zł0.014691 zł0.012821 zł0 -
Apr-29 2024 zł0.012875 zł0.012525 zł0.015272 zł0.015272 zł0 -
Apr-28 2024 zł0.015174 zł0.012754 zł0.01539 zł0.012754 zł0 -
Apr-27 2024 zł0.012744 zł0.012615 zł0.015376 zł0.015376 zł0 -
Apr-26 2024 zł0.015383 zł0.015333 zł0.015598 zł0.015552 - -
Apr-25 2024 zł0.015581 zł0.012637 zł0.015678 zł0.012944 zł0 -
Apr-24 2024 zł0.012913 zł0.012798 zł0.016126 zł0.016046 zł0 -
Apr-23 2024 zł0.015995 zł0.013275 zł0.016126 zł0.013432 zł0 -
Apr-22 2024 zł0.013501 zł0.013021 zł0.013501 zł0.01309 - -
Apr-21 2024 zł0.013058 zł0.012969 zł0.01318 zł0.013049 - -
Apr-20 2024 zł0.013046 zł0.012817 zł0.015455 zł0.015312 zł0 -
Apr-19 2024 zł0.015344 zł0.014497 zł0.015787 zł0.015223 - -
Apr-18 2024 zł0.015342 zł0.014704 zł0.015393 zł0.014737 - -

Historical and market price analysis of MINDOL (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1933 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.