Market Cap CHF2.21T 4.39%
Volume 24h CHF134.17B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 9 Seconds ago
MINDOL MIN

MINDOL (MIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00268419 CHF0.00264457 CHF0.00317277 CHF0.00316397 CHF0 -
May-01 2024 CHF0.00314725 CHF0.00308245 CHF0.00328396 CHF0.00328396 - -
Apr-30 2024 CHF0.00328387 CHF0.00274781 CHF0.00330787 CHF0.00288675 CHF0 -
Apr-29 2024 CHF0.00289896 CHF0.00282002 CHF0.0034385 CHF0.0034385 CHF0 -
Apr-28 2024 CHF0.00341656 CHF0.00287175 CHF0.00346516 CHF0.00287175 CHF0 -
Apr-27 2024 CHF0.00286945 CHF0.00284047 CHF0.00346201 CHF0.00346201 CHF0 -
Apr-26 2024 CHF0.00346363 CHF0.00345236 CHF0.00351205 CHF0.00350162 - -
Apr-25 2024 CHF0.00350811 CHF0.00284524 CHF0.00353001 CHF0.00291455 CHF0 -
Apr-24 2024 CHF0.00290753 CHF0.00288168 CHF0.00363091 CHF0.00361293 CHF0 -
Apr-23 2024 CHF0.00360137 CHF0.00298906 CHF0.00363081 CHF0.00302435 CHF0 -
Apr-22 2024 CHF0.00303996 CHF0.00293187 CHF0.00303996 CHF0.00294728 - -
Apr-21 2024 CHF0.00294023 CHF0.00292006 CHF0.00296764 CHF0.00293812 - -
Apr-20 2024 CHF0.00293743 CHF0.00288588 CHF0.00347985 CHF0.00344761 CHF0 -
Apr-19 2024 CHF0.00345479 CHF0.00326403 CHF0.00355445 CHF0.00342755 - -
Apr-18 2024 CHF0.0034543 CHF0.00331079 CHF0.00346587 CHF0.0033182 - -

Historical and market price analysis of MINDOL (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1933 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.