Market Cap AR$2,117.87T 4.52%
Volume 24h AR$128.52T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
MINDOL MIN

MINDOL (MIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2.6056 AR$2.5672 AR$3.0799 AR$3.0714 AR$0 -
May-01 2024 AR$3.0552 AR$2.9923 AR$3.1879 AR$3.1879 - -
Apr-30 2024 AR$3.1878 AR$2.6674 AR$3.2111 AR$2.8023 AR$0 -
Apr-29 2024 AR$2.8141 AR$2.7375 AR$3.3379 AR$3.3379 AR$0 -
Apr-28 2024 AR$3.3166 AR$2.7877 AR$3.3638 AR$2.7877 AR$0 -
Apr-27 2024 AR$2.7855 AR$2.7573 AR$3.3607 AR$3.3607 AR$0 -
Apr-26 2024 AR$3.3623 AR$3.3513 AR$3.4093 AR$3.3992 - -
Apr-25 2024 AR$3.4055 AR$2.7620 AR$3.4267 AR$2.8293 AR$0 -
Apr-24 2024 AR$2.8224 AR$2.7974 AR$3.5247 AR$3.5072 AR$0 -
Apr-23 2024 AR$3.4960 AR$2.9016 AR$3.5246 AR$2.9359 AR$0 -
Apr-22 2024 AR$2.9510 AR$2.8461 AR$2.9510 AR$2.8610 - -
Apr-21 2024 AR$2.8542 AR$2.8346 AR$2.8808 AR$2.8521 - -
Apr-20 2024 AR$2.8515 AR$2.8014 AR$3.3780 AR$3.3467 AR$0 -
Apr-19 2024 AR$3.3537 AR$3.1685 AR$3.4505 AR$3.3273 - -
Apr-18 2024 AR$3.3532 AR$3.2139 AR$3.3645 AR$3.2211 - -

Historical and market price analysis of MINDOL (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1933 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.