Market Cap HK$19.11T 4.67%
Volume 24h HK$1.16T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
MINDOL MIN

MINDOL (MIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.023166 HK$0.022824 HK$0.027383 HK$0.027307 HK$0 -
May-01 2024 HK$0.027163 HK$0.026603 HK$0.028343 HK$0.028343 - -
Apr-30 2024 HK$0.028342 HK$0.023715 HK$0.028549 HK$0.024914 HK$0 -
Apr-29 2024 HK$0.02502 HK$0.024338 HK$0.029676 HK$0.029676 HK$0 -
Apr-28 2024 HK$0.029487 HK$0.024785 HK$0.029907 HK$0.024785 HK$0 -
Apr-27 2024 HK$0.024765 HK$0.024515 HK$0.029879 HK$0.029879 HK$0 -
Apr-26 2024 HK$0.029893 HK$0.029796 HK$0.030311 HK$0.030221 - -
Apr-25 2024 HK$0.030277 HK$0.024556 HK$0.030466 HK$0.025154 HK$0 -
Apr-24 2024 HK$0.025094 HK$0.024871 HK$0.031337 HK$0.031182 HK$0 -
Apr-23 2024 HK$0.031082 HK$0.025797 HK$0.031336 HK$0.026102 HK$0 -
Apr-22 2024 HK$0.026237 HK$0.025304 HK$0.026237 HK$0.025437 - -
Apr-21 2024 HK$0.025376 HK$0.025202 HK$0.025613 HK$0.025358 - -
Apr-20 2024 HK$0.025352 HK$0.024907 HK$0.030033 HK$0.029755 HK$0 -
Apr-19 2024 HK$0.029817 HK$0.028171 HK$0.030677 HK$0.029582 - -
Apr-18 2024 HK$0.029813 HK$0.028574 HK$0.029913 HK$0.028638 - -

Historical and market price analysis of MINDOL (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1933 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.