Cap Mercado HK$18.93T
1.14%
Volumen 24h HK$1.11T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.023968 | HK$0.023744 | HK$0.028559 | HK$0.028559 | HK$0 | - |
May-11 2024 | HK$0.028557 | HK$0.028396 | HK$0.028711 | HK$0.028539 | HK$0 | - |
May-10 2024 | HK$0.023801 | HK$0.023553 | HK$0.024727 | HK$0.024557 | - | - |
May-09 2024 | HK$0.024594 | HK$0.024457 | HK$0.029315 | HK$0.028698 | HK$0 | - |
May-08 2024 | HK$0.028559 | HK$0.024273 | HK$0.029378 | HK$0.024423 | HK$0 | - |
May-07 2024 | HK$0.024333 | HK$0.024333 | HK$0.030124 | HK$0.029532 | HK$0 | - |
May-06 2024 | HK$0.029663 | HK$0.024933 | HK$0.030147 | HK$0.025043 | HK$0 | - |
May-05 2024 | HK$0.024995 | HK$0.024744 | HK$0.030011 | HK$0.030011 | HK$0 | - |
May-04 2024 | HK$0.029938 | HK$0.024546 | HK$0.030086 | HK$0.024572 | HK$0 | - |
May-03 2024 | HK$0.024625 | HK$0.023063 | HK$0.024625 | HK$0.023063 | - | - |
May-02 2024 | HK$0.023163 | HK$0.022821 | HK$0.027379 | HK$0.027303 | HK$0 | - |
May-01 2024 | HK$0.027159 | HK$0.0266 | HK$0.028339 | HK$0.028339 | - | - |
Apr-30 2024 | HK$0.028338 | HK$0.023712 | HK$0.028545 | HK$0.024911 | HK$0 | - |
Apr-29 2024 | HK$0.025016 | HK$0.024335 | HK$0.029672 | HK$0.029672 | HK$0 | - |
Apr-28 2024 | HK$0.029483 | HK$0.024782 | HK$0.029903 | HK$0.024782 | HK$0 | - |
Análisis de precios históricos y de mercado de MINDOL (MIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1943 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8117 HKD.