Cap Mercado NZ$4.02T
1.71%
Volumen 24h NZ$190.90B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00510467 | NZ$0.00505703 | NZ$0.0060825 | NZ$0.0060825 | NZ$0 | - |
May-11 2024 | NZ$0.0060819 | NZ$0.0060478 | NZ$0.00611491 | NZ$0.00607827 | NZ$0 | - |
May-10 2024 | NZ$0.00506905 | NZ$0.00501618 | NZ$0.00526632 | NZ$0.00523011 | - | - |
May-09 2024 | NZ$0.005238 | NZ$0.00520877 | NZ$0.00624335 | NZ$0.00611197 | NZ$0 | - |
May-08 2024 | NZ$0.0060824 | NZ$0.00516965 | NZ$0.00625691 | NZ$0.00520158 | NZ$0 | - |
May-07 2024 | NZ$0.00518243 | NZ$0.00518243 | NZ$0.00641579 | NZ$0.00628956 | NZ$0 | - |
May-06 2024 | NZ$0.00631766 | NZ$0.00531018 | NZ$0.00642057 | NZ$0.00533354 | NZ$0 | - |
May-05 2024 | NZ$0.0053233 | NZ$0.00527004 | NZ$0.00639171 | NZ$0.00639171 | NZ$0 | - |
May-04 2024 | NZ$0.00637617 | NZ$0.00522773 | NZ$0.00640763 | NZ$0.00523337 | NZ$0 | - |
May-03 2024 | NZ$0.00524463 | NZ$0.00491189 | NZ$0.00524463 | NZ$0.00491189 | - | - |
May-02 2024 | NZ$0.00493324 | NZ$0.00486043 | NZ$0.00583119 | NZ$0.00581501 | NZ$0 | - |
May-01 2024 | NZ$0.00578429 | NZ$0.00566518 | NZ$0.00603554 | NZ$0.00603554 | - | - |
Apr-30 2024 | NZ$0.00603538 | NZ$0.00505016 | NZ$0.00607949 | NZ$0.00530553 | NZ$0 | - |
Apr-29 2024 | NZ$0.00532795 | NZ$0.00518287 | NZ$0.00631956 | NZ$0.00631956 | NZ$0 | - |
Apr-28 2024 | NZ$0.00627926 | NZ$0.00527796 | NZ$0.00636856 | NZ$0.00527796 | NZ$0 | - |
Análisis de precios históricos y de mercado de MINDOL (MIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1943 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66369 NZD.