Cap Mercado €2.22T
0.43%
Volumen 24h €67.25B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00339454 | €0.00337551 | €0.00341296 | €0.00339252 | €0 | - |
May-10 2024 | €0.00282923 | €0.00279972 | €0.00293933 | €0.00291913 | - | - |
May-09 2024 | €0.00292353 | €0.00290722 | €0.00348465 | €0.00341133 | €0 | - |
May-08 2024 | €0.00339482 | €0.00288538 | €0.00349222 | €0.0029032 | €0 | - |
May-07 2024 | €0.00289252 | €0.00289252 | €0.0035809 | €0.00351044 | €0 | - |
May-06 2024 | €0.00352613 | €0.00296381 | €0.00358357 | €0.00297685 | €0 | - |
May-05 2024 | €0.00297114 | €0.00294141 | €0.00356746 | €0.00356746 | €0 | - |
May-04 2024 | €0.00355879 | €0.0029178 | €0.00357635 | €0.00292094 | €0 | - |
May-03 2024 | €0.00292723 | €0.00274151 | €0.00292723 | €0.00274151 | - | - |
May-02 2024 | €0.00275343 | €0.00271279 | €0.00325461 | €0.00324558 | €0 | - |
May-01 2024 | €0.00322844 | €0.00316196 | €0.00336867 | €0.00336867 | - | - |
Apr-30 2024 | €0.00336858 | €0.00281869 | €0.0033932 | €0.00296122 | €0 | - |
Apr-29 2024 | €0.00297373 | €0.00289276 | €0.00352719 | €0.00352719 | €0 | - |
Apr-28 2024 | €0.00350469 | €0.00294583 | €0.00355454 | €0.00294583 | €0 | - |
Apr-27 2024 | €0.00294346 | €0.00291374 | €0.00355131 | €0.00355131 | €0 | - |
Análisis de precios históricos y de mercado de MINDOL (MIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1942 días, desde el día 18-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.