Cap Mercado £1.91T
0.16%
Volumen 24h £56.44B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00293053 | £0.0029141 | £0.00294643 | £0.00292878 | £0 | - |
May-10 2024 | £0.00244249 | £0.00241702 | £0.00253754 | £0.0025201 | - | - |
May-09 2024 | £0.0025239 | £0.00250982 | £0.00300832 | £0.00294502 | £0 | - |
May-08 2024 | £0.00293077 | £0.00249097 | £0.00301485 | £0.00250635 | £0 | - |
May-07 2024 | £0.00249713 | £0.00249713 | £0.00309141 | £0.00303059 | £0 | - |
May-06 2024 | £0.00304413 | £0.00255868 | £0.00309371 | £0.00256993 | £0 | - |
May-05 2024 | £0.002565 | £0.00253934 | £0.00307981 | £0.00307981 | £0 | - |
May-04 2024 | £0.00307232 | £0.00251895 | £0.00308748 | £0.00252167 | £0 | - |
May-03 2024 | £0.0025271 | £0.00236677 | £0.0025271 | £0.00236677 | - | - |
May-02 2024 | £0.00237705 | £0.00234197 | £0.00280972 | £0.00280193 | £0 | - |
May-01 2024 | £0.00278713 | £0.00272974 | £0.00290819 | £0.00290819 | - | - |
Apr-30 2024 | £0.00290811 | £0.00243339 | £0.00292937 | £0.00255644 | £0 | - |
Apr-29 2024 | £0.00256724 | £0.00249734 | £0.00304505 | £0.00304505 | £0 | - |
Apr-28 2024 | £0.00302562 | £0.00254315 | £0.00306865 | £0.00254315 | £0 | - |
Apr-27 2024 | £0.00254111 | £0.00251545 | £0.00306587 | £0.00306587 | £0 | - |
Análisis de precios históricos y de mercado de MINDOL (MIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1942 días, desde el día 17-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.