Market Cap AU$3.71T 4.68%
Volume 24h AU$224.55B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MINDOL MIN

MINDOL (MIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00449145 AU$0.00442516 AU$0.00530898 AU$0.00529426 AU$0 -
May-01 2024 AU$0.00526628 AU$0.00515784 AU$0.00549503 AU$0.00549503 - -
Apr-30 2024 AU$0.00549489 AU$0.0045979 AU$0.00553505 AU$0.0048304 AU$0 -
Apr-29 2024 AU$0.00485081 AU$0.00471873 AU$0.00575362 AU$0.00575362 AU$0 -
Apr-28 2024 AU$0.00571692 AU$0.0048053 AU$0.00579823 AU$0.0048053 AU$0 -
Apr-27 2024 AU$0.00480143 AU$0.00475294 AU$0.00579297 AU$0.00579297 AU$0 -
Apr-26 2024 AU$0.00579568 AU$0.00577682 AU$0.00587669 AU$0.00585925 - -
Apr-25 2024 AU$0.00587011 AU$0.00476092 AU$0.00590676 AU$0.0048769 AU$0 -
Apr-24 2024 AU$0.00486515 AU$0.0048219 AU$0.00607558 AU$0.0060455 AU$0 -
Apr-23 2024 AU$0.00602616 AU$0.00500159 AU$0.00607541 AU$0.00506063 AU$0 -
Apr-22 2024 AU$0.00508674 AU$0.00490589 AU$0.00508674 AU$0.00493166 - -
Apr-21 2024 AU$0.00491988 AU$0.00488613 AU$0.00496574 AU$0.00491634 - -
Apr-20 2024 AU$0.00491519 AU$0.00482892 AU$0.00582282 AU$0.00576888 AU$0 -
Apr-19 2024 AU$0.00578089 AU$0.0054617 AU$0.00594765 AU$0.0057353 - -
Apr-18 2024 AU$0.00578007 AU$0.00553992 AU$0.00579942 AU$0.00555234 - -

Historical and market price analysis of MINDOL (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1933 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.