Market Cap CN¥17.73T 5.02%
Volume 24h CN¥1.08T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MINDOL MIN

MINDOL (MIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.02146 CN¥0.021143 CN¥0.025366 CN¥0.025296 CN¥0 -
May-01 2024 CN¥0.025162 CN¥0.024644 CN¥0.026255 CN¥0.026255 - -
Apr-30 2024 CN¥0.026254 CN¥0.021968 CN¥0.026446 CN¥0.023079 CN¥0 -
Apr-29 2024 CN¥0.023177 CN¥0.022546 CN¥0.027491 CN¥0.027491 CN¥0 -
Apr-28 2024 CN¥0.027315 CN¥0.022959 CN¥0.027704 CN¥0.022959 CN¥0 -
Apr-27 2024 CN¥0.022941 CN¥0.022709 CN¥0.027679 CN¥0.027679 CN¥0 -
Apr-26 2024 CN¥0.027692 CN¥0.027601 CN¥0.028079 CN¥0.027995 - -
Apr-25 2024 CN¥0.028047 CN¥0.022747 CN¥0.028222 CN¥0.023302 CN¥0 -
Apr-24 2024 CN¥0.023245 CN¥0.023039 CN¥0.029029 CN¥0.028885 CN¥0 -
Apr-23 2024 CN¥0.028793 CN¥0.023897 CN¥0.029028 CN¥0.024179 CN¥0 -
Apr-22 2024 CN¥0.024304 CN¥0.02344 CN¥0.024304 CN¥0.023563 - -
Apr-21 2024 CN¥0.023507 CN¥0.023346 CN¥0.023726 CN¥0.02349 - -
Apr-20 2024 CN¥0.023484 CN¥0.023072 CN¥0.027821 CN¥0.027563 CN¥0 -
Apr-19 2024 CN¥0.027621 CN¥0.026096 CN¥0.028418 CN¥0.027403 - -
Apr-18 2024 CN¥0.027617 CN¥0.02647 CN¥0.027709 CN¥0.026529 - -

Historical and market price analysis of MINDOL (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1933 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.