Market Cap R44.78T 3.61%
Volume 24h R2.69T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 11 Seconds ago
MINDOL MIN

MINDOL (MIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.054878 R0.054068 R0.064867 R0.064687 R0 -
May-01 2024 R0.064345 R0.06302 R0.06714 R0.06714 - -
Apr-30 2024 R0.067138 R0.056178 R0.067629 R0.059019 R0 -
Apr-29 2024 R0.059268 R0.057655 R0.070299 R0.070299 R0 -
Apr-28 2024 R0.069851 R0.058712 R0.070844 R0.058712 R0 -
Apr-27 2024 R0.058665 R0.058073 R0.07078 R0.07078 R0 -
Apr-26 2024 R0.070813 R0.070583 R0.071803 R0.07159 - -
Apr-25 2024 R0.071723 R0.05817 R0.07217 R0.059587 R0 -
Apr-24 2024 R0.059444 R0.058915 R0.074233 R0.073866 R0 -
Apr-23 2024 R0.073629 R0.061111 R0.074231 R0.061832 R0 -
Apr-22 2024 R0.062151 R0.059941 R0.062151 R0.060256 - -
Apr-21 2024 R0.060112 R0.0597 R0.060673 R0.060069 - -
Apr-20 2024 R0.060055 R0.059001 R0.071145 R0.070486 R0 -
Apr-19 2024 R0.070632 R0.066732 R0.07267 R0.070075 - -
Apr-18 2024 R0.070623 R0.067688 R0.070859 R0.06784 - -

Historical and market price analysis of MINDOL (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1933 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.