Market Cap Bs.86.81T 0.34%
Volume 24h Bs.2.94T
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MinCoin MNC

MinCoin (MNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.3.7163 Bs.3.7163 Bs.7.067 Bs.6.592 Bs.512 Bs.23,148,810
May-14 2022 Bs.16.22 Bs.0.065781 Bs.16.29 Bs.0.135737 Bs.2,229 Bs.101,091,068
May-13 2022 Bs.0.138016 Bs.0.021271 Bs.0.151626 Bs.0.021507 Bs.37 Bs.859,681
May-12 2022 Bs.0.021572 Bs.0.016763 Bs.0.021572 Bs.0.016872 Bs.37 Bs.134,347
May-06 2022 Bs.0.085338 Bs.0.082956 Bs.0.085727 Bs.0.083555 - Bs.531,542
May-05 2022 Bs.0.083563 Bs.0.018033 Bs.0.093532 Bs.0.019662 - Bs.520,508
May-04 2022 Bs.0.059885 Bs.0.059743 Bs.0.151668 Bs.0.151529 - Bs.373,007
May-03 2022 Bs.0.151533 Bs.0.018553 Bs.0.177894 Bs.0.019166 - Bs.943,863
May-02 2022 Bs.0.019158 Bs.0.018878 Bs.0.019354 Bs.0.018904 - Bs.119,330
May-01 2022 Bs.0.014104 Bs.0.014023 Bs.0.021173 Bs.0.016843 - Bs.87,835
Apr-30 2022 Bs.0.017189 Bs.0.015816 Bs.72.85 Bs.0.0268 - Bs.107,054
Apr-29 2022 Bs.1.3899 Bs.0.016921 Bs.3.5383 Bs.2.5303 Bs.219 Bs.8,657,575
Apr-28 2022 Bs.0.017891 Bs.0.017753 Bs.0.702994 Bs.0.179244 - Bs.111,438
Apr-27 2022 Bs.0.179053 Bs.0.047762 Bs.0.346004 Bs.0.134747 Bs.37 Bs.1,115,295
Apr-26 2022 Bs.0.134409 Bs.0.014302 Bs.0.802577 Bs.0.04121 Bs.37 Bs.837,211

Historical and market price analysis of MinCoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2478 days, from day 07-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.