Market Cap AR$2,091.16T -3.7%
Volume 24h AR$99.06T -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
MinCoin MNC

MinCoin (MNC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$89.66 AR$89.66 AR$170.51 AR$159.06 AR$12,341 AR$558,514,155
May-14 2022 AR$391.56 AR$1.5871 AR$393.04 AR$3.2749 AR$53,774 AR$2,439,036,438
May-13 2022 AR$3.3299 AR$0.513223 AR$3.6583 AR$0.518926 AR$882 AR$20,741,638
May-12 2022 AR$0.520487 AR$0.404459 AR$0.520487 AR$0.407081 AR$882 AR$3,241,404
May-06 2022 AR$2.0589 AR$2.0014 AR$2.0683 AR$2.0159 - AR$12,824,572
May-05 2022 AR$2.0161 AR$0.435091 AR$2.2566 AR$0.474397 - AR$12,558,348
May-04 2022 AR$1.4448 AR$1.4414 AR$3.6593 AR$3.6559 - AR$8,999,591
May-03 2022 AR$3.6560 AR$0.44765 AR$4.2920 AR$0.462428 - AR$22,772,695
May-02 2022 AR$0.462247 AR$0.45548 AR$0.466973 AR$0.456102 - AR$2,879,093
May-01 2022 AR$0.340293 AR$0.338339 AR$0.510865 AR$0.406388 - AR$2,119,210
Apr-30 2022 AR$0.414732 AR$0.381599 AR$1,757.82 AR$0.646625 - AR$2,582,898
Apr-29 2022 AR$33.53 AR$0.408261 AR$85.37 AR$61.04 AR$5,289 AR$208,882,372
Apr-28 2022 AR$0.43166 AR$0.428337 AR$16.96 AR$4.3246 - AR$2,688,682
Apr-27 2022 AR$4.3200 AR$1.1523 AR$8.348 AR$3.2510 AR$882 AR$26,908,857
Apr-26 2022 AR$3.2429 AR$0.345088 AR$19.36 AR$0.9942 AR$882 AR$20,199,494

Historical and market price analysis of MinCoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2478 days, from day 07-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.