Market Cap NZ$3.92T -0.92%
Volume 24h NZ$134.61B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
MinCoin MNC

MinCoin (MNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.169081 NZ$0.169081 NZ$0.321549 NZ$0.299943 NZ$23 NZ$1,053,196
May-14 2022 NZ$0.738381 NZ$0.00299284 NZ$0.741166 NZ$0.00617559 NZ$101 NZ$4,599,317
May-13 2022 NZ$0.00627929 NZ$0.00096779 NZ$0.00689853 NZ$0.00097854 NZ$2 NZ$39,113
May-12 2022 NZ$0.00098148 NZ$0.00076269 NZ$0.00098148 NZ$0.00076763 NZ$2 NZ$6,112
May-06 2022 NZ$0.00388262 NZ$0.00377424 NZ$0.00390033 NZ$0.00380149 - NZ$24,183
May-05 2022 NZ$0.00380188 NZ$0.00082045 NZ$0.00425542 NZ$0.00089457 - NZ$23,681
May-04 2022 NZ$0.00272458 NZ$0.00271812 NZ$0.00690044 NZ$0.00689409 - NZ$16,971
May-03 2022 NZ$0.00689428 NZ$0.00084413 NZ$0.00809361 NZ$0.000872 - NZ$42,943
May-02 2022 NZ$0.00087166 NZ$0.0008589 NZ$0.00088057 NZ$0.00086007 - NZ$5,429
May-01 2022 NZ$0.00064169 NZ$0.00063801 NZ$0.00096334 NZ$0.00076633 - NZ$3,996
Apr-30 2022 NZ$0.00078206 NZ$0.00071958 NZ$3.3147 NZ$0.00121934 - NZ$4,871
Apr-29 2022 NZ$0.063236 NZ$0.00076986 NZ$0.160985 NZ$0.115122 NZ$10 NZ$393,892
Apr-28 2022 NZ$0.00081398 NZ$0.00080772 NZ$0.031983 NZ$0.00815502 - NZ$5,070
Apr-27 2022 NZ$0.00814635 NZ$0.00217304 NZ$0.015742 NZ$0.00613059 NZ$2 NZ$50,742
Apr-26 2022 NZ$0.0061152 NZ$0.00065073 NZ$0.036514 NZ$0.00187495 NZ$2 NZ$38,090

Historical and market price analysis of MinCoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2478 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66232 NZD.