Market Cap Rp38,190.82T -2.91%
Volume 24h Rp2,127.51T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
MinCoin MNC

MinCoin (MNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp1,633.02 Rp1,633.02 Rp3,105.58 Rp2,896.91 Rp224,770 Rp10,171,966,350
May-14 2022 Rp7,131.42 Rp28.90 Rp7,158.32 Rp59.64 Rp979,355 Rp44,421,070,330
May-13 2022 Rp60.64 Rp9.347 Rp66.62 Rp9.450 Rp16,055 Rp377,758,095
May-12 2022 Rp9.479 Rp7.366 Rp9.479 Rp7.413 Rp16,055 Rp59,034,235
May-06 2022 Rp37.49 Rp36.45 Rp37.67 Rp36.71 - Rp233,568,140
May-05 2022 Rp36.71 Rp7.924 Rp41.09 Rp8.639 - Rp228,719,530
May-04 2022 Rp26.31 Rp26.25 Rp66.64 Rp66.58 - Rp163,905,495
May-03 2022 Rp66.58 Rp8.152 Rp78.16 Rp8.421 - Rp414,748,815
May-02 2022 Rp8.418 Rp8.295 Rp8.504 Rp8.306 - Rp52,435,630
May-01 2022 Rp6.197 Rp6.162 Rp9.304 Rp7.401 - Rp38,596,220
Apr-30 2022 Rp7.553 Rp6.949 Rp32,014.44 Rp11.77 - Rp47,041,150
Apr-29 2022 Rp610.74 Rp7.435 Rp1,554.82 Rp1,111.87 Rp96,330 Rp3,804,280,415
Apr-28 2022 Rp7.861 Rp7.801 Rp308.90 Rp78.76 - Rp48,967,750
Apr-27 2022 Rp78.67 Rp20.98 Rp152.03 Rp59.21 Rp16,055 Rp490,078,875
Apr-26 2022 Rp59.06 Rp6.284 Rp352.66 Rp18.10 Rp16,055 Rp367,884,270

Historical and market price analysis of MinCoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2478 days, from day 07-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.