Market Cap ฿90.04T 2.37%
Volume 24h ฿4.57T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 1 minute ago
MinCoin MNC

MinCoin (MNC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-15 2022 ฿3.7339 ฿3.7339 ฿7.101 ฿6.623 ฿514 ฿23,258,564
May-14 2022 ฿16.30 ฿0.066093 ฿16.36 ฿0.13638 ฿2,239 ฿101,570,361
May-13 2022 ฿0.13867 ฿0.021372 ฿0.152345 ฿0.021609 ฿37 ฿863,757
May-12 2022 ฿0.021674 ฿0.016843 ฿0.021674 ฿0.016952 ฿37 ฿134,984
May-06 2022 ฿0.085743 ฿0.083349 ฿0.086134 ฿0.083951 - ฿534,062
May-05 2022 ฿0.083959 ฿0.018118 ฿0.093975 ฿0.019755 - ฿522,975
May-04 2022 ฿0.060169 ฿0.060026 ฿0.152388 ฿0.152247 - ฿374,776
May-03 2022 ฿0.152251 ฿0.018641 ฿0.178737 ฿0.019257 - ฿948,338
May-02 2022 ฿0.019249 ฿0.018967 ฿0.019446 ฿0.018993 - ฿119,896
May-01 2022 ฿0.014171 ฿0.014089 ฿0.021274 ฿0.016923 - ฿88,252
Apr-30 2022 ฿0.01727 ฿0.015891 ฿73.20 ฿0.026927 - ฿107,561
Apr-29 2022 ฿1.3964 ฿0.017001 ฿3.5551 ฿2.5423 ฿220 ฿8,698,623
Apr-28 2022 ฿0.017975 ฿0.017837 ฿0.706327 ฿0.180093 - ฿111,967
Apr-27 2022 ฿0.179902 ฿0.047989 ฿0.347644 ฿0.135386 ฿37 ฿1,120,583
Apr-26 2022 ฿0.135046 ฿0.01437 ฿0.806383 ฿0.041406 ฿37 ฿841,181

Historical and market price analysis of MinCoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2478 days, from day 07-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.71033 THB.