Market Cap AU$3.72T 2.71%
Volume 24h AU$187.69B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 1 minute ago
MinCoin MNC

MinCoin (MNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.153999 AU$0.153999 AU$0.292867 AU$0.273188 AU$21 AU$959,250
May-14 2022 AU$0.672517 AU$0.00272588 AU$0.675053 AU$0.00562472 AU$92 AU$4,189,055
May-13 2022 AU$0.00571917 AU$0.00088146 AU$0.00628318 AU$0.00089125 AU$2 AU$35,624
May-12 2022 AU$0.00089393 AU$0.00069466 AU$0.00089393 AU$0.00069916 AU$2 AU$5,567
May-06 2022 AU$0.00353629 AU$0.00343757 AU$0.00355242 AU$0.00346239 - AU$22,026
May-05 2022 AU$0.00346274 AU$0.00074727 AU$0.00387584 AU$0.00081477 - AU$21,569
May-04 2022 AU$0.00248155 AU$0.00247567 AU$0.00628492 AU$0.00627913 - AU$15,457
May-03 2022 AU$0.0062793 AU$0.00076884 AU$0.00737165 AU$0.00079422 - AU$39,112
May-02 2022 AU$0.00079391 AU$0.00078228 AU$0.00080202 AU$0.00078335 - AU$4,945
May-01 2022 AU$0.00058445 AU$0.00058109 AU$0.00087741 AU$0.00069797 - AU$3,640
Apr-30 2022 AU$0.0007123 AU$0.00065539 AU$3.0190 AU$0.00111058 - AU$4,436
Apr-29 2022 AU$0.057595 AU$0.00070118 AU$0.146625 AU$0.104853 AU$9 AU$358,756
Apr-28 2022 AU$0.00074137 AU$0.00073567 AU$0.029131 AU$0.00742759 - AU$4,618
Apr-27 2022 AU$0.00741969 AU$0.00197921 AU$0.014337 AU$0.00558374 AU$2 AU$46,216
Apr-26 2022 AU$0.00556972 AU$0.00059269 AU$0.033257 AU$0.0017077 AU$2 AU$34,693

Historical and market price analysis of MinCoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2478 days, from day 07-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51404 AUD.