Market Cap Tk276.98T -3.18%
Volume 24h Tk15.77T 5.77%
BTC % 50.47% -0.25%
ETH % 14.75% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
MinCoin MNC

MinCoin (MNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk11.88 Tk11.88 Tk22.61 Tk21.09 Tk1,636 Tk74,058,796
May-14 2022 Tk51.92 Tk0.210451 Tk52.11 Tk0.434256 Tk7,130 Tk323,415,440
May-13 2022 Tk0.441548 Tk0.068053 Tk0.485092 Tk0.068809 Tk117 Tk2,750,334
May-12 2022 Tk0.069016 Tk0.053631 Tk0.069016 Tk0.053978 Tk117 Tk429,809
May-06 2022 Tk0.273018 Tk0.265397 Tk0.274264 Tk0.267313 - Tk1,700,534
May-05 2022 Tk0.267341 Tk0.057693 Tk0.299233 Tk0.062904 - Tk1,665,233
May-04 2022 Tk0.191588 Tk0.191133 Tk0.485226 Tk0.484779 - Tk1,193,343
May-03 2022 Tk0.484793 Tk0.059358 Tk0.569127 Tk0.061317 - Tk3,019,652
May-02 2022 Tk0.061293 Tk0.060396 Tk0.06192 Tk0.060479 - Tk381,767
May-01 2022 Tk0.045122 Tk0.044863 Tk0.06774 Tk0.053886 - Tk281,007
Apr-30 2022 Tk0.054993 Tk0.0506 Tk233.08 Tk0.085742 - Tk342,491
Apr-29 2022 Tk4.4466 Tk0.054135 Tk11.32 Tk8.095 Tk701 Tk27,697,735
Apr-28 2022 Tk0.057237 Tk0.056797 Tk2.2490 Tk0.573446 - Tk356,518
Apr-27 2022 Tk0.572836 Tk0.152804 Tk1.1069 Tk0.431092 Tk117 Tk3,568,106
Apr-26 2022 Tk0.430009 Tk0.045758 Tk2.5676 Tk0.131843 Tk117 Tk2,678,446

Historical and market price analysis of MinCoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2478 days, from day 07-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.