Market Cap CL$2,214.66T -0.03%
Volume 24h CL$70.65T
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
MinCoin MNC

MinCoin (MNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$94.84 CL$94.84 CL$180.36 CL$168.24 CL$13,054 CL$590,766,011
May-14 2022 CL$414.17 CL$1.6787 CL$415.74 CL$3.4640 CL$56,879 CL$2,579,880,587
May-13 2022 CL$3.5222 CL$0.542859 CL$3.8695 CL$0.548891 CL$932 CL$21,939,381
May-12 2022 CL$0.550543 CL$0.427815 CL$0.550543 CL$0.430588 CL$932 CL$3,428,582
May-06 2022 CL$2.1778 CL$2.1170 CL$2.1878 CL$2.1323 - CL$13,565,137
May-05 2022 CL$2.1325 CL$0.460216 CL$2.3869 CL$0.501792 - CL$13,283,540
May-04 2022 CL$1.5282 CL$1.5246 CL$3.8706 CL$3.8670 - CL$9,519,280
May-03 2022 CL$3.8671 CL$0.4735 CL$4.5399 CL$0.489131 - CL$24,087,723
May-02 2022 CL$0.488939 CL$0.481782 CL$0.493938 CL$0.48244 - CL$3,045,349
May-01 2022 CL$0.359944 CL$0.357877 CL$0.540365 CL$0.429855 - CL$2,241,586
Apr-30 2022 CL$0.438681 CL$0.403635 CL$1,859.33 CL$0.683965 - CL$2,732,049
Apr-29 2022 CL$35.47 CL$0.431836 CL$90.30 CL$64.57 CL$5,595 CL$220,944,455
Apr-28 2022 CL$0.456586 CL$0.453072 CL$17.94 CL$4.5743 - CL$2,843,942
Apr-27 2022 CL$4.5695 CL$1.2189 CL$8.830 CL$3.4388 CL$932 CL$28,462,731
Apr-26 2022 CL$3.4301 CL$0.365016 CL$20.48 CL$1.0517 CL$932 CL$21,365,930

Historical and market price analysis of MinCoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2478 days, from day 07-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.