Market Cap S$3.21T -0.29%
Volume 24h S$124.56B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
MinCoin MNC

MinCoin (MNC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-15 2022 S$0.137773 S$0.137773 S$0.262008 S$0.244403 S$19 S$858,177
May-14 2022 S$0.601656 S$0.00243866 S$0.603925 S$0.00503206 S$83 S$3,747,666
May-13 2022 S$0.00511656 S$0.00078858 S$0.00562114 S$0.00079734 S$1 S$31,870
May-12 2022 S$0.00079974 S$0.00062146 S$0.00079974 S$0.00062549 S$1 S$4,981
May-06 2022 S$0.00316368 S$0.00307536 S$0.00317811 S$0.00309757 - S$19,705
May-05 2022 S$0.00309789 S$0.00066853 S$0.00346745 S$0.00072892 - S$19,296
May-04 2022 S$0.00222007 S$0.00221481 S$0.00562269 S$0.00561751 - S$13,828
May-03 2022 S$0.00561767 S$0.00068783 S$0.00659492 S$0.00071053 - S$34,991
May-02 2022 S$0.00071025 S$0.00069986 S$0.00071752 S$0.00070081 - S$4,424
May-01 2022 S$0.00052287 S$0.00051987 S$0.00078496 S$0.00062443 - S$3,256
Apr-30 2022 S$0.00063725 S$0.00058634 S$2.7009 S$0.00099356 - S$3,969
Apr-29 2022 S$0.051526 S$0.0006273 S$0.131175 S$0.093805 S$8 S$320,955
Apr-28 2022 S$0.00066326 S$0.00065815 S$0.026061 S$0.00664496 - S$4,131
Apr-27 2022 S$0.0066379 S$0.00177066 S$0.012827 S$0.00499539 S$1 S$41,346
Apr-26 2022 S$0.00498285 S$0.00053024 S$0.029753 S$0.00152776 S$1 S$31,037

Historical and market price analysis of MinCoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2478 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35451 SGD.