Market Cap CHF2.17T 0.62%
Volume 24h CHF64.90B
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
MinCoin MNC

MinCoin (MNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.09257 CHF0.09257 CHF0.176044 CHF0.164215 CHF13 CHF576,612
May-14 2022 CHF0.404254 CHF0.00163854 CHF0.405779 CHF0.00338106 CHF56 CHF2,518,070
May-13 2022 CHF0.00343783 CHF0.00052985 CHF0.00377686 CHF0.00053574 CHF1 CHF21,414
May-12 2022 CHF0.00053735 CHF0.00041756 CHF0.00053735 CHF0.00042027 CHF1 CHF3,346
May-06 2022 CHF0.00212568 CHF0.00206635 CHF0.00213538 CHF0.00208126 - CHF13,240
May-05 2022 CHF0.00208148 CHF0.00044919 CHF0.00232979 CHF0.00048976 - CHF12,965
May-04 2022 CHF0.00149167 CHF0.00148814 CHF0.00377791 CHF0.00377443 - CHF9,291
May-03 2022 CHF0.00377453 CHF0.00046215 CHF0.00443115 CHF0.00047741 - CHF23,511
May-02 2022 CHF0.00047722 CHF0.00047023 CHF0.0004821 CHF0.00047088 - CHF2,972
May-01 2022 CHF0.00035132 CHF0.0003493 CHF0.00052741 CHF0.00041955 - CHF2,188
Apr-30 2022 CHF0.00042817 CHF0.00039396 CHF1.8147 CHF0.00066757 - CHF2,667
Apr-29 2022 CHF0.03462 CHF0.00042149 CHF0.088137 CHF0.063027 CHF5 CHF215,651
Apr-28 2022 CHF0.00044564 CHF0.00044221 CHF0.01751 CHF0.00446477 - CHF2,776
Apr-27 2022 CHF0.00446002 CHF0.00118971 CHF0.00861859 CHF0.00335642 CHF1 CHF27,781
Apr-26 2022 CHF0.00334799 CHF0.00035627 CHF0.019991 CHF0.00102651 CHF1 CHF20,854

Historical and market price analysis of MinCoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2478 days, from day 07-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.