Market Cap R44.34T 0.88%
Volume 24h R2.58T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
MinCoin MNC

MinCoin (MNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R1.8683 R1.8683 R3.5530 R3.3143 R257 R11,637,699
May-14 2022 R8.159 R0.03307 R8.189 R0.068239 R1,120 R50,821,938
May-13 2022 R0.069385 R0.010693 R0.076228 R0.010812 R18 R432,191
May-12 2022 R0.010845 R0.00842767 R0.010845 R0.0084823 R18 R67,541
May-06 2022 R0.042902 R0.041704 R0.043098 R0.042006 - R267,224
May-05 2022 R0.04201 R0.00906595 R0.047021 R0.00988497 - R261,677
May-04 2022 R0.030106 R0.030035 R0.076249 R0.076178 - R187,524
May-03 2022 R0.076181 R0.00932763 R0.089433 R0.00963556 - R474,512
May-02 2022 R0.00963179 R0.00949079 R0.00973026 R0.00950375 - R59,991
May-01 2022 R0.00709065 R0.00704994 R0.010644 R0.00846787 - R44,158
Apr-30 2022 R0.00864174 R0.00795135 R36.62 R0.013473 - R53,820
Apr-29 2022 R0.698751 R0.00850689 R1.7788 R1.2720 R110 R4,352,459
Apr-28 2022 R0.00899445 R0.00892522 R0.353419 R0.090112 - R56,024
Apr-27 2022 R0.090016 R0.024011 R0.173948 R0.067742 R18 R560,697
Apr-26 2022 R0.067572 R0.00719057 R0.403483 R0.020718 R18 R420,895

Historical and market price analysis of MinCoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2478 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36845 ZAR.