Market Cap CA$3.30T 1.45%
Volume 24h CA$136.68B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
MinCoin MNC

MinCoin (MNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.139103 CA$0.139103 CA$0.264538 CA$0.246763 CA$19 CA$866,464
May-14 2022 CA$0.607466 CA$0.00246221 CA$0.609757 CA$0.00508066 CA$83 CA$3,783,856
May-13 2022 CA$0.00516597 CA$0.0007962 CA$0.00567542 CA$0.00080504 CA$1 CA$32,178
May-12 2022 CA$0.00080747 CA$0.00062746 CA$0.00080747 CA$0.00063153 CA$1 CA$5,029
May-06 2022 CA$0.00319423 CA$0.00310506 CA$0.0032088 CA$0.00312748 - CA$19,896
May-05 2022 CA$0.0031278 CA$0.00067498 CA$0.00350093 CA$0.00073596 - CA$19,483
May-04 2022 CA$0.00224151 CA$0.0022362 CA$0.00567699 CA$0.00567176 - CA$13,962
May-03 2022 CA$0.00567192 CA$0.00069447 CA$0.00665861 CA$0.00071739 - CA$35,329
May-02 2022 CA$0.00071711 CA$0.00070662 CA$0.00072444 CA$0.00070758 - CA$4,467
May-01 2022 CA$0.00052792 CA$0.00052489 CA$0.00079254 CA$0.00063046 - CA$3,288
Apr-30 2022 CA$0.0006434 CA$0.000592 CA$2.7270 CA$0.00100315 - CA$4,007
Apr-29 2022 CA$0.052024 CA$0.00063336 CA$0.132442 CA$0.09471 CA$8 CA$324,055
Apr-28 2022 CA$0.00066966 CA$0.00066451 CA$0.026313 CA$0.00670913 - CA$4,171
Apr-27 2022 CA$0.006702 CA$0.00178776 CA$0.01295 CA$0.00504363 CA$1 CA$41,746
Apr-26 2022 CA$0.00503097 CA$0.00053536 CA$0.03004 CA$0.00154252 CA$1 CA$31,337

Historical and market price analysis of MinCoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2478 days, from day 07-31-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36759 CAD.