Market Cap CN¥17.70T 2.81%
Volume 24h CN¥924.68B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 45 Seconds ago
MinCoin MNC

MinCoin (MNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.734876 CN¥0.734876 CN¥1.3975 CN¥1.3036 CN¥101 CN¥4,577,480
May-14 2022 CN¥3.2092 CN¥0.013007 CN¥3.2213 CN¥0.02684 CN¥441 CN¥19,989,897
May-13 2022 CN¥0.027291 CN¥0.00420628 CN¥0.029982 CN¥0.00425302 CN¥7 CN¥169,995
May-12 2022 CN¥0.00426582 CN¥0.00331487 CN¥0.00426582 CN¥0.00333636 CN¥7 CN¥26,566
May-06 2022 CN¥0.016874 CN¥0.016403 CN¥0.016951 CN¥0.016522 - CN¥105,108
May-05 2022 CN¥0.016524 CN¥0.00356593 CN¥0.018495 CN¥0.00388807 - CN¥102,926
May-04 2022 CN¥0.011841 CN¥0.011813 CN¥0.029991 CN¥0.029963 - CN¥73,759
May-03 2022 CN¥0.029964 CN¥0.00366885 CN¥0.035177 CN¥0.00378997 - CN¥186,641
May-02 2022 CN¥0.00378849 CN¥0.00373303 CN¥0.00382722 CN¥0.00373813 - CN¥23,597
May-01 2022 CN¥0.00278898 CN¥0.00277296 CN¥0.00418696 CN¥0.00333068 - CN¥17,369
Apr-30 2022 CN¥0.00339907 CN¥0.00312752 CN¥14.40 CN¥0.00529962 - CN¥21,169
Apr-29 2022 CN¥0.274841 CN¥0.00334603 CN¥0.699685 CN¥0.500352 CN¥43 CN¥1,711,962
Apr-28 2022 CN¥0.0035378 CN¥0.00351057 CN¥0.139011 CN¥0.035443 - CN¥22,036
Apr-27 2022 CN¥0.035406 CN¥0.00944466 CN¥0.068419 CN¥0.026645 CN¥7 CN¥220,540
Apr-26 2022 CN¥0.026578 CN¥0.00282828 CN¥0.158702 CN¥0.00814906 CN¥7 CN¥165,551

Historical and market price analysis of MinCoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2478 days, from day 07-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.