Market Cap MX$39.86T -0.03%
Volume 24h MX$1.27T
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 15 Seconds ago
MinCoin MNC

MinCoin (MNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$1.7068 MX$1.7068 MX$3.2459 MX$3.0278 MX$235 MX$10,631,558
May-14 2022 MX$7.453 MX$0.030211 MX$7.481 MX$0.062339 MX$1,024 MX$46,428,111
May-13 2022 MX$0.063386 MX$0.00976942 MX$0.069637 MX$0.00987798 MX$17 MX$394,826
May-12 2022 MX$0.0099077 MX$0.00769905 MX$0.0099077 MX$0.00774896 MX$17 MX$61,702
May-06 2022 MX$0.039193 MX$0.038099 MX$0.039372 MX$0.038374 - MX$244,121
May-05 2022 MX$0.038378 MX$0.00828215 MX$0.042956 MX$0.00903036 - MX$239,054
May-04 2022 MX$0.027503 MX$0.027438 MX$0.069657 MX$0.069592 - MX$171,311
May-03 2022 MX$0.069594 MX$0.00852121 MX$0.081701 MX$0.00880252 - MX$433,488
May-02 2022 MX$0.00879907 MX$0.00867026 MX$0.00888903 MX$0.0086821 - MX$54,805
May-01 2022 MX$0.00647763 MX$0.00644043 MX$0.00972454 MX$0.00773577 - MX$40,340
Apr-30 2022 MX$0.00789461 MX$0.00726391 MX$33.46 MX$0.012308 - MX$49,167
Apr-29 2022 MX$0.63834 MX$0.00777142 MX$1.6250 MX$1.1621 MX$101 MX$3,976,166
Apr-28 2022 MX$0.00821683 MX$0.00815359 MX$0.322864 MX$0.082321 - MX$51,180
Apr-27 2022 MX$0.082233 MX$0.021935 MX$0.158909 MX$0.061885 MX$17 MX$512,222
Apr-26 2022 MX$0.06173 MX$0.00656891 MX$0.3686 MX$0.018926 MX$17 MX$384,506

Historical and market price analysis of MinCoin (MNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2478 days, from day 07-30-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.