Cap Mercado MX$40.69T
0.85%
Volumen 24h MX$2.37T
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2022 | MX$1.7094 | MX$1.7094 | MX$3.2509 | MX$3.0324 | MX$235 | MX$10,648,037 |
May-14 2022 | MX$7.465 | MX$0.030258 | MX$7.493 | MX$0.062436 | MX$1,025 | MX$46,500,076 |
May-13 2022 | MX$0.063484 | MX$0.00978456 | MX$0.069745 | MX$0.00989329 | MX$17 | MX$395,438 |
May-12 2022 | MX$0.00992306 | MX$0.00771099 | MX$0.00992306 | MX$0.00776097 | MX$17 | MX$61,797 |
May-06 2022 | MX$0.039254 | MX$0.038158 | MX$0.039433 | MX$0.038433 | - | MX$244,500 |
May-05 2022 | MX$0.038437 | MX$0.00829499 | MX$0.043023 | MX$0.00904435 | - | MX$239,424 |
May-04 2022 | MX$0.027546 | MX$0.02748 | MX$0.069764 | MX$0.0697 | - | MX$171,577 |
May-03 2022 | MX$0.069702 | MX$0.00853442 | MX$0.081828 | MX$0.00881616 | - | MX$434,160 |
May-02 2022 | MX$0.0088127 | MX$0.0086837 | MX$0.00890281 | MX$0.00869556 | - | MX$54,890 |
May-01 2022 | MX$0.00648767 | MX$0.00645041 | MX$0.00973961 | MX$0.00774777 | - | MX$40,403 |
Apr-30 2022 | MX$0.00790685 | MX$0.00727517 | MX$33.51 | MX$0.012327 | - | MX$49,243 |
Apr-29 2022 | MX$0.639329 | MX$0.00778347 | MX$1.6275 | MX$1.1639 | MX$101 | MX$3,982,329 |
Apr-28 2022 | MX$0.00822957 | MX$0.00816622 | MX$0.323365 | MX$0.082449 | - | MX$51,260 |
Apr-27 2022 | MX$0.082361 | MX$0.021969 | MX$0.159155 | MX$0.061981 | MX$17 | MX$513,016 |
Apr-26 2022 | MX$0.061825 | MX$0.00657909 | MX$0.369171 | MX$0.018956 | MX$17 | MX$385,102 |
Análisis de precios históricos y de mercado de MinCoin (MNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2478 días, desde el día 31-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80641 MXN.