Cap Mercado Bs.87.26T
0.23%
Volumen 24h Bs.2.56T
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-15 2022 | Bs.3.7163 | Bs.3.7163 | Bs.7.067 | Bs.6.592 | Bs.512 | Bs.23,148,810 |
May-14 2022 | Bs.16.22 | Bs.0.065781 | Bs.16.29 | Bs.0.135737 | Bs.2,229 | Bs.101,091,068 |
May-13 2022 | Bs.0.138016 | Bs.0.021271 | Bs.0.151626 | Bs.0.021507 | Bs.37 | Bs.859,681 |
May-12 2022 | Bs.0.021572 | Bs.0.016763 | Bs.0.021572 | Bs.0.016872 | Bs.37 | Bs.134,347 |
May-06 2022 | Bs.0.085338 | Bs.0.082956 | Bs.0.085727 | Bs.0.083555 | - | Bs.531,542 |
May-05 2022 | Bs.0.083563 | Bs.0.018033 | Bs.0.093532 | Bs.0.019662 | - | Bs.520,508 |
May-04 2022 | Bs.0.059885 | Bs.0.059743 | Bs.0.151668 | Bs.0.151529 | - | Bs.373,007 |
May-03 2022 | Bs.0.151533 | Bs.0.018553 | Bs.0.177894 | Bs.0.019166 | - | Bs.943,863 |
May-02 2022 | Bs.0.019158 | Bs.0.018878 | Bs.0.019354 | Bs.0.018904 | - | Bs.119,330 |
May-01 2022 | Bs.0.014104 | Bs.0.014023 | Bs.0.021173 | Bs.0.016843 | - | Bs.87,835 |
Apr-30 2022 | Bs.0.017189 | Bs.0.015816 | Bs.72.85 | Bs.0.0268 | - | Bs.107,054 |
Apr-29 2022 | Bs.1.3899 | Bs.0.016921 | Bs.3.5383 | Bs.2.5303 | Bs.219 | Bs.8,657,575 |
Apr-28 2022 | Bs.0.017891 | Bs.0.017753 | Bs.0.702994 | Bs.0.179244 | - | Bs.111,438 |
Apr-27 2022 | Bs.0.179053 | Bs.0.047762 | Bs.0.346004 | Bs.0.134747 | Bs.37 | Bs.1,115,295 |
Apr-26 2022 | Bs.0.134409 | Bs.0.014302 | Bs.0.802577 | Bs.0.04121 | Bs.37 | Bs.837,211 |
Análisis de precios históricos y de mercado de MinCoin (MNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2478 días, desde el día 30-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.