Cap Mercado NZ$4.03T
1.14%
Volumen 24h NZ$235.31B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.169034 | NZ$0.169034 | NZ$0.321458 | NZ$0.299858 | NZ$23 | NZ$1,052,898 |
May-14 2022 | NZ$0.738172 | NZ$0.002992 | NZ$0.740956 | NZ$0.00617384 | NZ$101 | NZ$4,598,017 |
May-13 2022 | NZ$0.00627751 | NZ$0.00096751 | NZ$0.00689658 | NZ$0.00097826 | NZ$2 | NZ$39,102 |
May-12 2022 | NZ$0.00098121 | NZ$0.00076247 | NZ$0.00098121 | NZ$0.00076742 | NZ$2 | NZ$6,111 |
May-06 2022 | NZ$0.00388152 | NZ$0.00377317 | NZ$0.00389923 | NZ$0.00380041 | - | NZ$24,177 |
May-05 2022 | NZ$0.0038008 | NZ$0.00082022 | NZ$0.00425422 | NZ$0.00089432 | - | NZ$23,675 |
May-04 2022 | NZ$0.00272381 | NZ$0.00271736 | NZ$0.00689849 | NZ$0.00689214 | - | NZ$16,966 |
May-03 2022 | NZ$0.00689233 | NZ$0.00084389 | NZ$0.00809132 | NZ$0.00087175 | - | NZ$42,931 |
May-02 2022 | NZ$0.00087141 | NZ$0.00085866 | NZ$0.00088032 | NZ$0.00085983 | - | NZ$5,428 |
May-01 2022 | NZ$0.00064151 | NZ$0.00063782 | NZ$0.00096307 | NZ$0.00076611 | - | NZ$3,995 |
Apr-30 2022 | NZ$0.00078184 | NZ$0.00071938 | NZ$3.3138 | NZ$0.001219 | - | NZ$4,869 |
Apr-29 2022 | NZ$0.063218 | NZ$0.00076964 | NZ$0.160939 | NZ$0.115089 | NZ$10 | NZ$393,780 |
Apr-28 2022 | NZ$0.00081375 | NZ$0.00080749 | NZ$0.031974 | NZ$0.00815272 | - | NZ$5,069 |
Apr-27 2022 | NZ$0.00814405 | NZ$0.00217243 | NZ$0.015737 | NZ$0.00612886 | NZ$2 | NZ$50,728 |
Apr-26 2022 | NZ$0.00611347 | NZ$0.00065055 | NZ$0.036504 | NZ$0.00187442 | NZ$2 | NZ$38,080 |
Análisis de precios históricos y de mercado de MinCoin (MNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2478 días, desde el día 31-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66185 NZD.