Cap Mercado £1.91T
0.57%
Volumen 24h £57.44B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2022 | £0.08123 | £0.08123 | £0.154478 | £0.144098 | £11 | £505,975 |
May-14 2022 | £0.354732 | £0.00143782 | £0.35607 | £0.00296687 | £49 | £2,209,599 |
May-13 2022 | £0.00301669 | £0.00046494 | £0.00331418 | £0.00047011 | £1 | £18,790 |
May-12 2022 | £0.00047152 | £0.00036641 | £0.00047152 | £0.00036878 | £1 | £2,936 |
May-06 2022 | £0.00186528 | £0.00181321 | £0.00187379 | £0.0018263 | - | £11,618 |
May-05 2022 | £0.00182649 | £0.00039416 | £0.00204438 | £0.00042977 | - | £11,377 |
May-04 2022 | £0.00130894 | £0.00130584 | £0.0033151 | £0.00331205 | - | £8,153 |
May-03 2022 | £0.00331214 | £0.00040554 | £0.00388832 | £0.00041892 | - | £20,630 |
May-02 2022 | £0.00041876 | £0.00041263 | £0.00042304 | £0.00041319 | - | £2,608 |
May-01 2022 | £0.00030828 | £0.00030651 | £0.0004628 | £0.00036815 | - | £1,920 |
Apr-30 2022 | £0.00037571 | £0.0003457 | £1.5924 | £0.00058579 | - | £2,340 |
Apr-29 2022 | £0.030379 | £0.00036985 | £0.07734 | £0.055306 | £5 | £189,233 |
Apr-28 2022 | £0.00039105 | £0.00038804 | £0.015365 | £0.00391782 | - | £2,436 |
Apr-27 2022 | £0.00391366 | £0.00104397 | £0.00756278 | £0.00294525 | £1 | £24,378 |
Apr-26 2022 | £0.00293785 | £0.00031262 | £0.017542 | £0.00090076 | £1 | £18,299 |
Análisis de precios históricos y de mercado de MinCoin (MNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2478 días, desde el día 31-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79861 GBP.