Cap Mercado £2.01T
3.21%
Volumen 24h £119.55B
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2022 | £0.080083 | £0.080083 | £0.152298 | £0.142065 | £11 | £498,835 |
May-14 2022 | £0.349726 | £0.00141753 | £0.351045 | £0.002925 | £48 | £2,178,417 |
May-13 2022 | £0.00297411 | £0.00045838 | £0.00326741 | £0.00046347 | £1 | £18,525 |
May-12 2022 | £0.00046487 | £0.00036124 | £0.00046487 | £0.00036358 | £1 | £2,895 |
May-06 2022 | £0.00183896 | £0.00178762 | £0.00184735 | £0.00180053 | - | £11,454 |
May-05 2022 | £0.00180071 | £0.0003886 | £0.00201553 | £0.0004237 | - | £11,216 |
May-04 2022 | £0.00129047 | £0.00128741 | £0.00326832 | £0.00326531 | - | £8,038 |
May-03 2022 | £0.0032654 | £0.00039981 | £0.00383345 | £0.00041301 | - | £20,339 |
May-02 2022 | £0.00041285 | £0.00040681 | £0.00041707 | £0.00040736 | - | £2,571 |
May-01 2022 | £0.00030393 | £0.00030218 | £0.00045627 | £0.00036296 | - | £1,893 |
Apr-30 2022 | £0.00037041 | £0.00034082 | £1.5699 | £0.00057753 | - | £2,307 |
Apr-29 2022 | £0.029951 | £0.00036463 | £0.076248 | £0.054526 | £5 | £186,563 |
Apr-28 2022 | £0.00038553 | £0.00038256 | £0.015148 | £0.00386254 | - | £2,401 |
Apr-27 2022 | £0.00385843 | £0.00102924 | £0.00745606 | £0.00290369 | £1 | £24,034 |
Apr-26 2022 | £0.00289639 | £0.00030821 | £0.017294 | £0.00088805 | £1 | £18,041 |
Análisis de precios históricos y de mercado de MinCoin (MNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2478 días, desde el día 04-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78734 GBP.