Cap Mercado HK$18.63T
0.1%
Volumen 24h HK$746.98B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.794824 | HK$0.794824 | HK$1.5115 | HK$1.4099 | HK$109 | HK$4,950,893 |
May-14 2022 | HK$3.4710 | HK$0.014068 | HK$3.4840 | HK$0.02903 | HK$477 | HK$21,620,597 |
May-13 2022 | HK$0.029517 | HK$0.00454941 | HK$0.032428 | HK$0.00459996 | HK$8 | HK$183,862 |
May-12 2022 | HK$0.00461381 | HK$0.00358529 | HK$0.00461381 | HK$0.00360853 | HK$8 | HK$28,733 |
May-06 2022 | HK$0.018251 | HK$0.017742 | HK$0.018334 | HK$0.01787 | - | HK$113,682 |
May-05 2022 | HK$0.017871 | HK$0.00385682 | HK$0.020004 | HK$0.00420525 | - | HK$111,322 |
May-04 2022 | HK$0.012807 | HK$0.012777 | HK$0.032437 | HK$0.032407 | - | HK$79,776 |
May-03 2022 | HK$0.032408 | HK$0.00396814 | HK$0.038046 | HK$0.00409915 | - | HK$201,866 |
May-02 2022 | HK$0.00409754 | HK$0.00403756 | HK$0.00413943 | HK$0.00404307 | - | HK$25,521 |
May-01 2022 | HK$0.00301649 | HK$0.00299917 | HK$0.00452851 | HK$0.00360239 | - | HK$18,786 |
Apr-30 2022 | HK$0.00367635 | HK$0.00338265 | HK$15.58 | HK$0.00573194 | - | HK$22,896 |
Apr-29 2022 | HK$0.297261 | HK$0.00361898 | HK$0.756763 | HK$0.541169 | HK$47 | HK$1,851,617 |
Apr-28 2022 | HK$0.0038264 | HK$0.00379695 | HK$0.150351 | HK$0.038335 | - | HK$23,834 |
Apr-27 2022 | HK$0.038294 | HK$0.010215 | HK$0.074 | HK$0.028818 | HK$8 | HK$238,531 |
Apr-26 2022 | HK$0.028746 | HK$0.003059 | HK$0.171649 | HK$0.00881383 | HK$8 | HK$179,056 |
Análisis de precios históricos y de mercado de MinCoin (MNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2478 días, desde el día 31-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81428 HKD.