Cap Mercado €2.20T
-0.51%
Volumen 24h €64.80B
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-15 2022 | €0.094411 | €0.094411 | €0.179545 | €0.167481 | €13 | €588,080 |
May-14 2022 | €0.412294 | €0.00167113 | €0.413849 | €0.0034483 | €57 | €2,568,149 |
May-13 2022 | €0.0035062 | €0.00054039 | €0.00385197 | €0.00054639 | €1 | €21,840 |
May-12 2022 | €0.00054804 | €0.00042586 | €0.00054804 | €0.00042863 | €1 | €3,413 |
May-06 2022 | €0.00216796 | €0.00210744 | €0.00217785 | €0.00212266 | - | €13,503 |
May-05 2022 | €0.00212287 | €0.00045812 | €0.00237612 | €0.00049951 | - | €13,223 |
May-04 2022 | €0.00152134 | €0.00151773 | €0.00385304 | €0.00384949 | - | €9,476 |
May-03 2022 | €0.0038496 | €0.00047134 | €0.00451928 | €0.0004869 | - | €23,978 |
May-02 2022 | €0.00048671 | €0.00047959 | €0.00049169 | €0.00048024 | - | €3,032 |
May-01 2022 | €0.0003583 | €0.00035624 | €0.0005379 | €0.0004279 | - | €2,231 |
Apr-30 2022 | €0.00043668 | €0.0004018 | €1.8508 | €0.00068085 | - | €2,720 |
Apr-29 2022 | €0.035309 | €0.00042987 | €0.08989 | €0.064281 | €6 | €219,940 |
Apr-28 2022 | €0.00045451 | €0.00045101 | €0.017859 | €0.00455357 | - | €2,831 |
Apr-27 2022 | €0.00454873 | €0.00121337 | €0.00878999 | €0.00342317 | €1 | €28,333 |
Apr-26 2022 | €0.00341458 | €0.00036335 | €0.020388 | €0.00104692 | €1 | €21,269 |
Análisis de precios históricos y de mercado de MinCoin (MNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2478 días, desde el día 30-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.