Cap Mercado R$12.27T
0.17%
Volumen 24h R$367.36B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-15 2022 | R$0.52347 | R$0.52347 | R$0.9955 | R$0.928612 | R$72 | R$3,260,649 |
May-14 2022 | R$2.2859 | R$0.00926572 | R$2.2946 | R$0.019119 | R$314 | R$14,239,284 |
May-13 2022 | R$0.01944 | R$0.00299623 | R$0.021357 | R$0.00302953 | R$5 | R$121,091 |
May-12 2022 | R$0.00303864 | R$0.00236126 | R$0.00303864 | R$0.00237657 | R$5 | R$18,924 |
May-06 2022 | R$0.01202 | R$0.011684 | R$0.012075 | R$0.011769 | - | R$74,871 |
May-05 2022 | R$0.01177 | R$0.00254009 | R$0.013174 | R$0.00276956 | - | R$73,317 |
May-04 2022 | R$0.0084352 | R$0.0084152 | R$0.021363 | R$0.021343 | - | R$52,540 |
May-03 2022 | R$0.021344 | R$0.00261341 | R$0.025057 | R$0.00269969 | - | R$132,949 |
May-02 2022 | R$0.00269863 | R$0.00265913 | R$0.00272622 | R$0.00266276 | - | R$16,808 |
May-01 2022 | R$0.00198665 | R$0.00197525 | R$0.00298247 | R$0.00237252 | - | R$12,372 |
Apr-30 2022 | R$0.00242124 | R$0.0022278 | R$10.26 | R$0.00377504 | - | R$15,079 |
Apr-29 2022 | R$0.195776 | R$0.00238345 | R$0.498402 | R$0.356413 | R$31 | R$1,219,472 |
Apr-28 2022 | R$0.00252006 | R$0.00250066 | R$0.099021 | R$0.025247 | - | R$15,697 |
Apr-27 2022 | R$0.02522 | R$0.00672766 | R$0.048736 | R$0.01898 | R$5 | R$157,096 |
Apr-26 2022 | R$0.018932 | R$0.00201465 | R$0.113047 | R$0.00580477 | R$5 | R$117,926 |
Análisis de precios históricos y de mercado de MinCoin (MNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2478 días, desde el día 30-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14647 BRL.