Market Cap R45.35T -3.27%
Volume 24h R2.52T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MilkyWay MILKY

MilkyWay (MILKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2023 R0.00005009 R0.00005009 R0.00005009 R0.00005009 - -
Aug-25 2023 R0.00005009 R0.00005009 R0.00005009 R0.00005009 - -
Aug-24 2023 R0.00005009 R0.00005009 R0.00005009 R0.00005009 - -
Aug-23 2023 R0.00005009 R0.00005009 R0.00005009 R0.00005009 - -
Aug-22 2023 R0.00005009 R0.00005009 R0.00005009 R0.00005009 - -
Aug-21 2023 R0.00005009 R0.00005009 R0.00005009 R0.00005009 - -
Aug-20 2023 R0.00005009 R0.00005009 R0.00005009 R0.00005009 - -
Aug-19 2023 R0.00005006 R0.00004949 R0.00005394 R0.00005394 R372 -
Aug-18 2023 R0.00005394 R0.00005394 R0.00005394 R0.00005394 - -
Aug-17 2023 R0.00005394 R0.00005394 R0.00005394 R0.00005394 - -
Aug-16 2023 R0.00005394 R0.00005382 R0.0000545 R0.0000545 - -
Aug-15 2023 R0.00005451 R0.00005422 R0.00006605 R0.00006604 R969 -
Aug-14 2023 R0.00006607 R0.00005388 R0.00006622 R0.00005394 R2,968 -
Aug-13 2023 R0.00005397 R0.00005396 R0.00005576 R0.00005567 R68 -
Aug-12 2023 R0.00005572 R0.00005572 R0.00005697 R0.00005697 R166 -

Historical and market price analysis of MilkyWay (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 418 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.