Market Cap CN¥17.49T -3.12%
Volume 24h CN¥964.86B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MilkyWay MILKY

MilkyWay (MILKY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2023 CN¥0.00001923 CN¥0.00001923 CN¥0.00001923 CN¥0.00001923 - -
Aug-25 2023 CN¥0.00001923 CN¥0.00001923 CN¥0.00001923 CN¥0.00001923 - -
Aug-24 2023 CN¥0.00001923 CN¥0.00001923 CN¥0.00001923 CN¥0.00001923 - -
Aug-23 2023 CN¥0.00001923 CN¥0.00001923 CN¥0.00001923 CN¥0.00001923 - -
Aug-22 2023 CN¥0.00001923 CN¥0.00001923 CN¥0.00001923 CN¥0.00001923 - -
Aug-21 2023 CN¥0.00001923 CN¥0.00001923 CN¥0.00001923 CN¥0.00001923 - -
Aug-20 2023 CN¥0.00001923 CN¥0.00001923 CN¥0.00001923 CN¥0.00001923 - -
Aug-19 2023 CN¥0.00001922 CN¥0.000019 CN¥0.00002071 CN¥0.00002071 CN¥143 -
Aug-18 2023 CN¥0.00002071 CN¥0.00002071 CN¥0.00002071 CN¥0.00002071 - -
Aug-17 2023 CN¥0.00002071 CN¥0.00002071 CN¥0.00002071 CN¥0.00002071 - -
Aug-16 2023 CN¥0.00002071 CN¥0.00002066 CN¥0.00002092 CN¥0.00002092 - -
Aug-15 2023 CN¥0.00002093 CN¥0.00002082 CN¥0.00002536 CN¥0.00002536 CN¥372 -
Aug-14 2023 CN¥0.00002537 CN¥0.00002069 CN¥0.00002543 CN¥0.00002071 CN¥1,140 -
Aug-13 2023 CN¥0.00002072 CN¥0.00002072 CN¥0.00002141 CN¥0.00002137 CN¥26 -
Aug-12 2023 CN¥0.00002139 CN¥0.00002139 CN¥0.00002188 CN¥0.00002188 CN¥64 -

Historical and market price analysis of MilkyWay (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 418 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.