Market Cap AR$2,181.90T -2.94%
Volume 24h AR$131.07T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
MilkyWay MILKY

MilkyWay (MILKY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-26 2023 AR$0.00239341 AR$0.00239341 AR$0.00239341 AR$0.00239341 - -
Aug-25 2023 AR$0.00239341 AR$0.00239341 AR$0.00239341 AR$0.00239341 - -
Aug-24 2023 AR$0.00239341 AR$0.00239341 AR$0.00239341 AR$0.00239341 - -
Aug-23 2023 AR$0.00239341 AR$0.00239341 AR$0.00239341 AR$0.00239341 - -
Aug-22 2023 AR$0.00239341 AR$0.00239341 AR$0.00239341 AR$0.00239341 - -
Aug-21 2023 AR$0.00239341 AR$0.00239341 AR$0.00239341 AR$0.00239341 - -
Aug-20 2023 AR$0.00239341 AR$0.00239341 AR$0.00239341 AR$0.00239341 - -
Aug-19 2023 AR$0.00239203 AR$0.00236476 AR$0.00257759 AR$0.00257759 AR$17,755 -
Aug-18 2023 AR$0.00257759 AR$0.00257759 AR$0.00257759 AR$0.00257759 - -
Aug-17 2023 AR$0.00257759 AR$0.00257759 AR$0.00257759 AR$0.00257759 - -
Aug-16 2023 AR$0.00257759 AR$0.0025716 AR$0.00260412 AR$0.00260412 - -
Aug-15 2023 AR$0.00260471 AR$0.00259078 AR$0.00315638 AR$0.00315558 AR$46,297 -
Aug-14 2023 AR$0.00315733 AR$0.00257478 AR$0.00316431 AR$0.00257768 AR$141,812 -
Aug-13 2023 AR$0.00257879 AR$0.00257831 AR$0.00266438 AR$0.00266006 AR$3,243 -
Aug-12 2023 AR$0.00266254 AR$0.00266254 AR$0.00272254 AR$0.00272254 AR$7,943 -

Historical and market price analysis of MilkyWay (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 418 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.